window.pageData = {"fund":{"_id":3000000019828,"name":"鹏华国证石油天然气交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019828","tickerId":19828,"shortName":"鹏华国证石油天然气ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-09T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phgzsytrqjyxkfszszqtzjjljjj","followedNum":2,"memoNum":1,"indexId":1000000399439,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399439","tickerId":399439,"name":"国证油气","rebalancingFrequency":"semi-annually"},"managers":[{"name":"闫冬","stockType":"fund_manager","stockCode":"db20536090","exchange":"fm","tickerId":2504191790}],"targetFunds":[{"shortName":"油气ETF(159697)","stockType":"fund","stockCode":"159697","exchange":"sz","tickerId":159697}],"hotMetrics":{"fss":{"stockId":3000000019828,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4089,"f_ind_h_s_r":0.5911,"f_h_a":22338,"f_ind_h_s_r_c_hy":-0.40890000000000004,"f_ins_h_s_r_c_hy":0.4089,"f_ind_h_s_r_c_1y":-0.40890000000000004,"f_ins_h_s_r_c_1y":0.4089},"fpr":{"stockId":3000000019828,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.45763626551538045,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.7892857142857143,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.9600210415570752,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.40443061149761994,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.5046916890080428,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.5778809624314056,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.7764148313353777},"fp":{"stockId":3000000019828,"type":"fp","f_p_r_d1":0.002174858634188759,"f_cagr_p_r_fs":0.07468844193964475,"f_p_r_m1":-0.09566435743753432,"f_p_r_m3":-0.19224083988041418,"f_p_r_m6":0.08265772062249543,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.8,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.2,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.4,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.2,"f_p_r_fys":0.04761045987375989,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.6,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y1":0.23753728163612986,"f_p_r_y2":0.18927218753198782},"ff":{"stockId":3000000019828,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-08T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019828,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.1618,"f_nv_cr":-0.020322118222447116},"f_as":{"stockId":3000000019828,"type":"f_as","f_tas":1711997585.1622,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019827,"__csrcFundId":13759,"stockCode":"019827","masterFundShortName":"鹏华国证石油天然气ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19827,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-05T17:13:42.868Z","status":"normal","exchange":"jj","shortName":"鹏华国证石油天然气ETF联接(019827)","name":"鹏华国证石油天然气交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050060000,"setUpAssetScale":24623194.93,"setUpDate":"2024-05-06T16:00:00.000Z","setUpShares":24623194.93,"pinyin":"phgzsytrqjyxkfszszqtzjjljjj","inceptionDate":"2024-05-09T16:00:00.000Z","followedNum":2,"__indexSourceEastMoney":1,"__indexSourceCni":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399439},{"_id":3000000022861,"name":"鹏华国证石油天然气交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022861","tickerId":22861,"shortName":"鹏华国证石油天然气ETF联接I","currency":"CNY","__csrcFundId":13759,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.563Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"phgzsytrqjyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"followedNum":0}]},"shareHoldersStructureList":[{"_id":"69cae4e240924dd8ca6567e2","date":"2025-12-30T16:00:00.000Z","stockId":3000000019827,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3912,"h_s_a":4503,"ins_h_s":375209,"ins_h_s_r":0.0213,"ind_h_s":17242225,"ind_h_s_r":0.9787,"lastUpdated":"2026-03-30T21:02:26.942Z"},{"_id":"69aed3277fea5b3eb0538aad","date":"2025-06-29T16:00:00.000Z","stockId":3000000019827,"h_a":2088,"h_s_a":5824,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":12162143,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:19.306Z"},{"_id":"69aed3277fea5b3eb0538aac","date":"2024-12-30T16:00:00.000Z","stockId":3000000019827,"h_a":691,"h_s_a":5809,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":4014431,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:19.303Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019828,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019828,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019828,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019828,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019828,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019828,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019828,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019828,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019828,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019828,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019828,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019828,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019828,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019828,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019828,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2746999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019828,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019828,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019828,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019828,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019828,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019828,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019828,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019828,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019828,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019828,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019828,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019828,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019828,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019828,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019828,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019828,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019828,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019828,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019828,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019828,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019828,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019828,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019828,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019828,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019828,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019828,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019828,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019828,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019828,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019828,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019828,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019828,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019828,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019828,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019828,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019828,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019828,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019828,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019828,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019828,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019828,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019828,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3454999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019828,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3675999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019828,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019828,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3905999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019828,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3797999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019828,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019828,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019828,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019828,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019828,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019828,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4935999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019828,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019828,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019828,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3202999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019828,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3200999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019828,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019828,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019828,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2835999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019828,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2610999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019828,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019828,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019828,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019828,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019828,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019828,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019828,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019828,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019828,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019828,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019828,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019828,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019828,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019828,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019828,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019828,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019828,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019828,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019828,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019828,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019828,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019828,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019828,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019828,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019828,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019828,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019828,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019828,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019828,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019828,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019828,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019828,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019828,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019828,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019828,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019828,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019828,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019828,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019828,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019828,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019828,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019828,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019828,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019828,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019828,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019828,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019828,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019828,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019828,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019828,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019828,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019828,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019828,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019828,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019828,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019828,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019828,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019828,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019828,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019828,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019828,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019828,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019828,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019828,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019828,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019828,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019828,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019828,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019828,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019828,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019828,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019828,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019828,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019828,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019828,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019828,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019828,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019828,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019828,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019828,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019828,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019828,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019828,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019828,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019828,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019828,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019828,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019828,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019828,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019828,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019828,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019828,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019828,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019828,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019828,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019828,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019828,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019828,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019828,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019828,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019828,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019828,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019828,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019828,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019828,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019828,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019828,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019828,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019828,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019828,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019828,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019828,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019828,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019828,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019828,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019828,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019828,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019828,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019828,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019828,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019828,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019828,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019828,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019828,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019828,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019828,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019828,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019828,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019828,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019828,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019828,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019828,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019828,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019828,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019828,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019828,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.981600000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019828,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019828,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019828,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019828,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019828,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019828,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019828,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019828,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.965200000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019828,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019828,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.961700000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019828,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019828,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019828,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019828,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019828,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019828,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019828,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019828,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019828,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019828,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019828,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.948300000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019828,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.950200000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019828,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.973700000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019828,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.966300000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019828,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019828,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019828,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019828,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019828,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019828,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019828,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019828,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019828,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019828,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.933100000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019828,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019828,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.927500000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019828,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.924300000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019828,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.922000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019828,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.924400000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019828,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019828,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.915500000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019828,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.917700000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019828,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.913400000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019828,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.920600000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019828,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.923000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019828,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019828,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.917000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019828,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.913500000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019828,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.920000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019828,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019828,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.917700000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019828,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019828,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019828,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.908200000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019828,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019828,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.902800000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019828,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.897200000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019828,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.895900000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019828,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019828,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.903800000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019828,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.902400000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019828,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019828,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019828,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019828,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019828,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019828,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019828,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019828,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019828,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019828,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019828,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019828,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019828,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019828,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019828,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019828,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019828,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019828,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019828,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019828,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019828,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019828,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019828,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019828,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019828,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019828,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019828,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019828,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019828,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019828,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019828,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019828,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019828,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019828,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019828,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019828,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019828,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019828,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019828,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019828,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019828,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019828,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019828,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019828,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019828,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019828,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019828,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019828,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019828,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019828,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019828,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019828,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019828,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019828,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019828,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019828,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019828,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019828,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019828,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019828,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019828,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019828,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019828,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019828,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019828,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019828,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019828,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019828,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019828,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019828,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019828,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019828,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019828,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019828,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019828,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019828,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019828,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019828,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019828,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019828,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019828,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019828,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019828,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019828,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019828,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019828,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019828,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011800000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019828,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019828,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019828,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019828,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019828,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019828,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019828,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.995500000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019828,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019828,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019828,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019828,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.985700000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019828,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019828,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019828,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019828,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019828,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004900000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019828,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.993600000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019828,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019828,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.986700000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019828,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019828,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004700000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019828,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019828,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009200000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019828,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019828,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019828,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019828,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019828,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019828,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019828,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019828,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019828,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019828,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.003200000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019828,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.994700000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019828,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.991100000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019828,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019828,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019828,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019828,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.982200000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019828,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.966200000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019828,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019828,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.977200000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019828,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019828,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019828,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019828,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019828,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019828,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019828,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019828,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019828,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.923000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019828,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019828,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019828,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.876800000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019828,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.875200000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019828,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019828,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019828,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019828,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.856000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019828,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.871100000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019828,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.866800000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019828,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.886100000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019828,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019828,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019828,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019828,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019828,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019828,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019828,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.933900000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019828,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019828,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019828,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019828,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.918700000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019828,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.921700000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019828,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.924200000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019828,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.940400000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019828,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.936200000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019828,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.934900000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019828,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019828,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019828,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019828,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019828,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019828,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019828,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.915500000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019828,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019828,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019828,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019828,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019828,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.924200000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019828,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.941600000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019828,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019828,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.929400000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019828,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019828,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019828,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019828,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.963100000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019828,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.973900000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019828,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.964400000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019828,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019828,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.980300000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019828,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019828,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.980600000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019828,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019828,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019828,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019828,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.982600000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019828,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.984900000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019828,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019828,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.994400000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019828,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019828,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.974300000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019828,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019828,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019828,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.963400000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019828,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.958900000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019828,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019828,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019828,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.965900000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019828,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.963300000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019828,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019828,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019828,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.963300000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019828,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019828,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000009}]}