window.pageData = {"fund":{"_id":3000000019827,"stockCode":"019827","masterFundShortName":"鹏华国证石油天然气ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19827,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华国证石油天然气ETF联接A","name":"鹏华国证石油天然气交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050060000,"setUpAssetScale":24623194.93,"setUpDate":"2024-05-06T16:00:00.000Z","setUpShares":24623194.93,"pinyin":"phgzsytrqjyxkfszszqtzjjljjj","inceptionDate":"2024-05-09T16:00:00.000Z","followedNum":2,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399439,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399439","tickerId":399439,"name":"国证油气","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"闫冬","stockType":"fund_manager","stockCode":"db20536090","exchange":"fm","tickerId":2504191790}],"targetFunds":[{"shortName":"油气ETF(159697)","stockType":"fund","stockCode":"159697","exchange":"sz","tickerId":159697}],"hotMetrics":{"fss":{"stockId":3000000019827,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0213,"f_ind_h_s_r":0.9787,"f_h_a":3912,"f_ind_h_s_r_c_hy":-0.021299999999999986,"f_ins_h_s_r_c_hy":0.0213,"f_ind_h_s_r_c_1y":-0.021299999999999986,"f_ins_h_s_r_c_1y":0.0213},"fpr":{"stockId":3000000019827,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.37149532710280375,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.7103140552599966,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.5999298122477628,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.4332163310548679,"f_cagr_p_r_fs_ssc":5904,"f_cagr_p_r_fs_ssrp":0.4208029815348128,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.46879035729659924,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.7016106244701893},"fp":{"stockId":3000000019827,"type":"fp","f_cagr_p_r_fs":0.11372774989329804,"f_p_r_d1":0.002171316903702092,"f_p_r_m1":-0.02779729835246314,"f_p_r_m3":0.0011256733939053465,"f_p_r_m6":0.16429773704881212,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.6,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0,"f_p_r_fys":0.1190904188387556,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.2,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.3497018970189685,"f_p_r_y2":0.2553942327082057},"ff":{"stockId":3000000019827,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-08T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019827,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2451,"f_nv_cr":-0.0020838342550291156},"f_as":{"stockId":3000000019827,"type":"f_as","f_tas":383579881.48,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019828,"name":"鹏华国证石油天然气交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019828","tickerId":19828,"shortName":"鹏华国证石油天然气ETF联接C","currency":"CNY","__csrcFundId":13759,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:09:48.755Z","inceptionDate":"2024-05-09T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phgzsytrqjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"followedNum":2,"memoNum":1,"indexId":1000000399439},{"_id":3000000022861,"name":"鹏华国证石油天然气交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022861","tickerId":22861,"shortName":"鹏华国证石油天然气ETF联接I","currency":"CNY","__csrcFundId":13759,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.563Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"phgzsytrqjyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"followedNum":0}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019827},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000019827,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019827},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000019827,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000019827,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019827},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000019827,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019827,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000019827,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000019827,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019827,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019827,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019827},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019827},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019827},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019827},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019827},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019827,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019827,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019827},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019827},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019827},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019827},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019827},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019827},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000019827,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019827},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019827},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019827},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019827},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019827,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019827,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019827},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019827},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019827},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019827},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019827},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019827},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019827},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019827},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019827},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019827},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019827},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019827},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019827},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019827},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019827},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019827},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019827},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019827},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019827},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019827},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019827},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019827},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019827},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019827},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019827},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019827},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019827},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019827},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019827},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019827},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019827},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019827},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019827},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019827},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019827},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019827},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019827},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019827},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019827},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019827},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019827},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019827},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019827},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019827},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019827},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019827},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019827},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019827},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019827},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019827},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019827},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019827},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019827},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019827},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019827},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019827},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019827},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019827},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019827},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019827},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019827},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019827},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019827},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019827},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019827},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019827},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019827},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019827},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019827},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019827},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019827},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019827},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019827},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019827},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019827},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019827},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019827},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019827},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019827},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019827},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019827},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019827},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019827},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019827},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019827},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019827},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019827},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019827},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019827},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019827},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019827},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019827},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019827},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019827},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019827},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019827},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019827},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019827},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019827},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019827},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019827},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019827},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019827},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019827},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019827},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019827},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019827},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019827},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019827},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019827},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019827},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019827},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019827},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019827},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019827},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019827},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019827},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019827},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019827},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019827},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019827},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019827},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019827},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019827},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019827},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019827},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019827},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019827},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019827},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019827},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019827},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019827},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019827},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019827},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019827},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019827},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019827},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019827},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019827},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019827},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019827},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019827},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019827},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019827},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019827},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019827},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019827},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019827},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019827},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019827},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019827},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019827},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019827},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019827},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019827},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019827},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019827},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019827},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019827},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019827},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019827},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019827},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019827},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019827},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019827},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019827},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019827},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019827},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019827},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019827},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019827},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019827},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019827},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019827},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019827},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019827},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019827},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019827},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019827},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019827},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019827},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019827},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019827},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019827},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019827},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019827},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019827},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019827},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019827},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019827},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019827},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019827},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019827},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019827},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019827},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019827},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019827},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019827},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019827},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019827},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019827},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019827},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019827},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019827},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019827},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019827},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019827},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019827},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019827},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019827},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019827},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019827},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019827},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019827},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019827},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019827},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019827},{"stockId":3000000019827,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019827,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019827,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":297671800,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019827,"source":"csrc_xbrl","s_forward":297671800},{"s":17617435,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019827,"source":"csrc_xbrl","s_forward":17617435},{"s":8229562,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019827,"source":"csrc_xbrl","s_forward":8229562},{"s":12162143,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019827,"source":"csrc_xbrl","s_forward":12162143},{"s":4619528,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019827,"source":"csrc_xbrl","s_forward":4619528},{"s":4014431,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019827,"source":"csrc_xbrl","s_forward":4014431},{"s":6833668,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019827,"source":"csrc_xbrl","s_forward":6833668}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019827,"assetScale":383579881.48},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019827,"assetScale":19601158.181},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019827,"assetScale":8208165.1388},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019827,"assetScale":11537008.8498},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019827,"assetScale":4361296.3848},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019827,"assetScale":4027678.6223000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019827,"assetScale":6992209.097600001}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019827,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019827,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019827,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019827,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2742999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019827,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019827,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2695999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019827,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019827,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019827,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2734999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019827,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019827,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2897999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019827,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019827,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019827,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019827,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019827,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019827,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019827,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019827,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019827,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019827,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019827,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019827,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2838999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019827,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2854999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019827,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019827,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3014999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019827,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019827,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3168999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019827,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019827,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019827,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019827,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019827,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3327999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019827,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019827,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2885999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019827,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019827,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019827,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019827,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019827,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019827,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019827,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019827,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019827,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019827,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019827,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019827,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019827,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019827,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019827,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019827,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019827,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.429},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019827,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019827,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019827,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019827,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019827,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019827,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019827,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019827,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019827,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019827,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019827,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019827,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019827,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019827,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019827,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019827,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019827,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019827,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019827,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019827,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019827,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019827,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019827,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019827,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019827,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019827,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019827,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019827,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019827,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019827,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019827,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019827,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019827,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019827,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019827,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019827,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019827,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019827,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019827,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019827,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019827,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019827,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019827,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019827,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019827,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019827,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019827,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019827,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019827,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019827,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019827,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019827,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019827,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019827,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019827,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019827,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019827,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019827,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019827,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019827,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019827,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019827,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019827,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019827,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019827,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019827,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019827,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019827,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019827,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019827,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019827,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019827,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019827,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019827,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019827,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019827,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019827,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019827,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019827,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019827,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019827,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.064700000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019827,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019827,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019827,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.038500000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019827,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019827,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.041100000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019827,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019827,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.051200000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019827,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019827,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019827,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019827,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019827,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019827,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019827,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019827,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019827,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019827,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019827,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019827,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019827,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019827,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019827,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019827,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019827,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019827,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019827,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019827,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019827,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019827,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019827,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019827,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019827,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019827,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019827,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019827,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019827,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019827,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019827,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019827,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019827,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019827,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019827,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019827,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019827,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019827,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019827,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019827,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019827,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019827,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019827,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019827,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019827,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019827,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019827,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019827,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019827,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019827,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019827,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019827,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019827,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019827,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019827,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019827,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019827,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019827,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019827,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019827,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019827,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019827,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019827,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019827,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019827,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019827,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019827,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019827,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019827,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019827,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019827,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019827,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019827,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019827,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019827,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019827,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019827,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019827,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019827,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019827,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019827,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019827,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019827,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019827,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019827,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019827,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019827,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019827,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019827,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019827,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019827,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019827,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019827,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019827,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019827,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019827,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019827,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019827,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019827,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019827,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019827,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019827,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019827,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019827,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019827,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019827,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019827,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019827,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019827,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019827,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019827,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019827,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019827,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019827,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019827,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019827,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019827,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019827,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019827,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019827,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019827,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019827,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019827,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019827,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019827,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019827,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019827,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019827,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.894600000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019827,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019827,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019827,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.879400000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019827,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019827,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019827,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.944600000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019827,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019827,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019827,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.944100000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019827,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019827,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.958600000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019827,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019827,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.964300000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019827,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019827,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019827,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019827,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.946600000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019827,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.947900000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019827,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.947800000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019827,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019827,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019827,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019827,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019827,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019827,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.921100000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019827,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019827,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.916100000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019827,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.916300000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019827,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019827,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.931500000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019827,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019827,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019827,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019827,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019827,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019827,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019827,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019827,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019827,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019827,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019827,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019827,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019827,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019827,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019827,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019827,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019827,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019827,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019827,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019827,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019827,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019827,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019827,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019827,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019827,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019827,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019827,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019827,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019827,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019827,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019827,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019827,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019827,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019827,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019827,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019827,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019827,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019827,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019827,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019827,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000900000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019827,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019827,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019827,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019827,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019827,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019827,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019827,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019827,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019827,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019827,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019827,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019827,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019827,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019827,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019827,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019827,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019827,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019827,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019827,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019827,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019827,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019827,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019827,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019827,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019827,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019827,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019827,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019827,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019827,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019827,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019827,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019827,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019827,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019827,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019827,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019827,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019827,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019827,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019827,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019827,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019827,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019827,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019827,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019827,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019827,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019827,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019827,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019827,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019827,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019827,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019827,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019827,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019827,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019827,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019827,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019827,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019827,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019827,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019827,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019827,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019827,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019827,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019827,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019827,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019827,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.869500000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019827,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019827,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019827,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019827,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019827,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019827,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.886700000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019827,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019827,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019827,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019827,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019827,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019827,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019827,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019827,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019827,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019827,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019827,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019827,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019827,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019827,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019827,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019827,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019827,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019827,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019827,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019827,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019827,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019827,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019827,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019827,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019827,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019827,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019827,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019827,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019827,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019827,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019827,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019827,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019827,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019827,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019827,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019827,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019827,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019827,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019827,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019827,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019827,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019827,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019827,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019827,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019827,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019827,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019827,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019827,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019827,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019827,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019827,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019827,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019827,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019827,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000017},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019827,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019827,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019827,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019827,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019827,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019827,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000016},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019827,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019827,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019827,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000016},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019827,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000014},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019827,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019827,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000018},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019827,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000016},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019827,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019827,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019827,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000017},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019827,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019827,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000015},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019827,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019827,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019827,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000013},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019827,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000014}],"influencesList":[]}