window.pageData = {"fund":{"_id":3000000019822,"name":"长城稳健成长灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019822","tickerId":19822,"shortName":"长城稳健成长混合C","currency":"CNY","fundCollectionId":4000050150000,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccwjczlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"程书峰","stockType":"fund_manager","stockCode":"db20711974","exchange":"fm","tickerId":31906203090}],"hotMetrics":{"fss":{"stockId":3000000019822,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9758,"f_ind_h_s_r":0.0242,"f_h_a":43,"f_h_s_a":384,"f_ind_h_s_r_c_hy":0.01,"f_ins_h_s_r_c_hy":-0.010000000000000009,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.9758,"f_ins_h_s_r_c_1y":0.9758},"fpr":{"stockId":3000000019822,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.26658517613068117,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.1607356622048101,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.15077433628318584,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.38547613610413334,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.3742198751800288,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.1516681299385426,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.4545336787564767},"fp":{"stockId":3000000019822,"type":"fp","f_p_r_d1":0.0068928128872367544,"f_cagr_p_r_fs":0.1515877923608504,"f_p_r_m1":0.13943990665110872,"f_p_r_fys":0.1161417322834648,"f_p_r_m3":0.06987643800596555,"f_p_r_m6":0.07425742574257388,"f_p_r_y1":0.38915672172607274,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.38118811881188},"ff":{"stockId":3000000019822,"type":"ff","f_m_f":298508,"f_m_f_r":0.012,"f_c_f":49751,"f_c_f_r":0.002,"f_m_a_c_f":348259,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019822,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.7577,"f_nv_cr":0.008144536851161455},"f_as":{"stockId":3000000019822,"type":"f_as","f_tas":3686044.8772,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000200016,"stockCode":"200016","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2012-07-03T16:00:00.000Z","setUpScale":1914750000,"market":"a","tickerId":200016,"custody":"中国建设银行股份有限公司","name":"长城稳健成长灵活配置混合型证券投资基金","shortName":"长城稳健成长混合A","fundSecondLevel":"hybrid","__csrcFundId":3217,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:52.626Z","masterFundFlag":1,"inceptionDate":"2012-08-01T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城稳健成长混合","pinyin":"ccwjczlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":300750,"holdings":10900,"marketCap":4378530,"netValueRatio":0.0775,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":300308,"holdings":5300,"marketCap":3017873,"netValueRatio":0.0534,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":600418,"holdings":55900,"marketCap":2582580,"netValueRatio":0.0457,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":601899,"holdings":76700,"marketCap":2509624,"netValueRatio":0.0444,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":2837,"holdings":19000,"marketCap":1602650,"netValueRatio":0.0284,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":2384,"holdings":15200,"marketCap":1570160,"netValueRatio":0.0278,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":603228,"holdings":27800,"marketCap":1567364,"netValueRatio":0.0277,"quarterlyChange":-0.228622246545355,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":300408,"holdings":22700,"marketCap":1199695,"netValueRatio":0.0212,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":600519,"holdings":800,"marketCap":1160000,"netValueRatio":0.0205,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":2475,"holdings":21000,"marketCap":1034460,"netValueRatio":0.0183,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fc8e1398d798430047e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockCode":"019792","stockName":"25国债19","holdings":32000,"marketCap":3223525,"netValueRatio":0.0571,"lastUpdated":"2026-04-22T16:51:26.526Z"}]},"shareHoldersStructureList":[{"_id":"69cbea6e381dd95da7dff7ef","date":"2025-12-30T16:00:00.000Z","stockId":3000000200016,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1187,"h_s_a":30542,"ins_h_s":2282167,"ins_h_s_r":0.0629,"ind_h_s":33972066,"ind_h_s_r":0.9370999999999999,"lastUpdated":"2026-03-31T15:38:22.328Z"},{"_id":"69aed4c87fea5b3eb054fecb","date":"2025-06-29T16:00:00.000Z","stockId":3000000200016,"h_a":1260,"h_s_a":30071,"ins_h_s":2282167,"ins_h_s_r":0.0602,"ind_h_s":35608051,"ind_h_s_r":0.9398000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:16.832Z"},{"_id":"69aed4c87fea5b3eb054feca","date":"2024-12-30T16:00:00.000Z","stockId":3000000200016,"h_a":1317,"h_s_a":30112,"ins_h_s":2282167,"ins_h_s_r":0.0575,"ind_h_s":37376421,"ind_h_s_r":0.9425,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:16.829Z"},{"_id":"69aed4c87fea5b3eb054fec9","date":"2024-06-29T16:00:00.000Z","stockId":3000000200016,"h_a":1393,"h_s_a":28623,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":39872296,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:16.826Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019822,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.7577},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019822,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.7435},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019822,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.7404999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019822,"netValue":1.7429,"totalNetValue":1.7429,"netValue_forward":1.7429},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019822,"netValue":1.7244,"totalNetValue":1.7244,"netValue_forward":1.7243999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019822,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.7156},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019822,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7103000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019822,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6915999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019822,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6623999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019822,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019822,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6426999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019822,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6255999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019822,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5955999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019822,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019822,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019822,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019822,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5269},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019822,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.545},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019822,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5213999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019822,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5375999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019822,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5425999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019822,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5418999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019822,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5576999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019822,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5432999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019822,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5288999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019822,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019822,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5641999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019822,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.588799999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019822,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.572699999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019822,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5923999999999991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019822,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5838999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019822,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.597999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019822,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.614599999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019822,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.610999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019822,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.576699999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019822,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5917999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019822,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5932999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019822,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5811999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019822,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5911999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019822,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6329999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019822,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6266999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019822,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6362999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019822,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6290999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019822,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6153999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019822,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.593699999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019822,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.609699999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019822,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5972999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019822,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5976999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019822,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5982999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019822,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5801999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019822,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5820999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019822,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.600999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019822,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6107999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019822,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019822,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6465999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019822,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6574999999999989},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019822,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6644999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019822,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6428999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019822,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6303999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019822,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6252999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019822,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6365999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019822,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019822,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6152999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019822,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6297999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019822,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6273999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019822,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6300999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019822,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6196999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019822,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019822,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6192},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019822,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6247999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019822,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6116},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019822,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6211999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019822,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6255999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019822,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6026999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019822,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5747999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019822,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019822,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5721999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019822,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5721999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019822,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5602999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019822,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5640999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019822,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5561999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019822,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019822,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5230999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019822,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019822,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5287999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019822,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5100999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019822,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5213999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019822,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5316999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019822,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5251999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019822,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019822,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5317999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019822,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5337999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019822,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019822,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019822,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019822,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019822,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5241999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019822,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5110999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019822,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5065999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019822,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5064999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019822,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019822,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4861999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019822,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4890999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019822,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5288999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019822,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5347},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019822,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019822,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019822,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5348},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019822,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019822,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5393000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019822,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5336},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019822,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5548},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019822,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5808},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019822,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5907},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019822,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5498999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019822,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019822,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.571},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019822,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019822,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6102000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019822,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019822,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6174000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019822,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6362000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019822,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019822,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019822,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019822,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5648},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019822,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5198999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019822,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5065999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019822,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5529},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019822,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5539},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019822,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019822,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6056},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019822,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6151},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019822,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6560999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019822,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019822,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6471999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019822,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6203},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019822,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6702999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019822,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6520999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019822,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6541999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019822,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019822,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6184999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019822,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6107},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019822,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5931999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019822,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5883999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019822,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5830999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019822,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019822,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019822,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5195999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019822,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4924999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019822,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019822,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5317},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019822,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019822,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019822,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5564000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019822,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6213000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019822,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019822,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5825000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019822,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5093000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019822,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5147000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019822,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019822,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019822,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4494000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019822,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019822,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019822,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019822,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4417000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019822,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.408500000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019822,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019822,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019822,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019822,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019822,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.338300000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019822,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019822,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019822,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019822,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019822,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019822,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.348100000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019822,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019822,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019822,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.324300000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019822,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019822,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019822,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019822,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.304900000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019822,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.288600000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019822,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.285100000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019822,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.267800000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019822,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.275800000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019822,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019822,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019822,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.271800000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019822,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.269700000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019822,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.276200000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019822,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019822,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019822,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019822,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019822,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019822,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019822,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019822,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019822,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019822,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019822,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019822,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019822,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019822,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019822,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019822,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019822,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019822,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019822,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019822,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019822,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019822,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019822,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019822,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019822,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019822,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019822,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019822,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019822,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019822,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019822,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019822,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019822,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019822,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2690999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019822,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019822,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019822,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019822,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019822,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019822,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019822,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019822,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019822,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019822,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019822,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019822,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019822,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019822,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019822,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019822,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019822,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2702999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019822,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019822,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019822,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019822,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019822,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019822,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019822,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019822,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019822,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019822,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019822,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019822,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019822,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019822,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019822,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019822,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019822,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019822,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019822,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019822,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019822,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019822,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019822,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019822,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019822,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3105999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019822,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019822,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019822,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3002999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019822,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3007999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019822,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019822,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019822,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019822,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019822,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019822,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019822,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019822,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019822,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019822,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019822,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019822,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019822,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019822,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.291400000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019822,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019822,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019822,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.297700000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019822,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019822,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019822,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019822,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019822,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019822,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019822,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019822,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.282600000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019822,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019822,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019822,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019822,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.289600000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019822,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019822,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019822,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019822,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019822,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019822,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019822,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019822,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019822,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019822,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019822,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019822,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019822,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019822,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019822,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019822,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019822,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019822,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019822,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019822,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019822,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019822,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019822,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019822,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019822,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019822,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019822,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019822,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019822,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019822,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019822,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019822,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019822,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019822,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019822,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019822,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019822,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019822,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019822,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019822,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019822,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019822,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019822,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019822,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019822,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019822,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019822,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019822,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019822,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019822,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019822,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019822,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019822,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019822,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019822,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019822,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019822,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019822,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019822,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019822,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019822,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019822,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019822,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019822,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019822,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019822,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019822,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019822,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019822,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019822,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019822,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019822,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019822,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019822,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019822,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019822,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019822,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019822,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019822,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019822,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019822,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019822,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019822,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019822,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019822,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019822,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019822,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019822,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019822,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019822,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019822,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019822,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019822,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019822,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019822,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019822,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019822,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019822,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019822,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019822,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019822,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019822,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019822,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019822,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019822,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019822,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019822,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019822,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019822,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019822,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019822,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019822,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019822,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019822,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019822,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019822,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019822,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019822,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019822,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019822,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019822,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019822,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019822,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019822,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019822,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019822,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019822,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019822,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019822,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019822,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019822,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019822,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019822,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019822,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.251500000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019822,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.253700000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019822,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019822,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019822,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019822,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019822,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.253700000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019822,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019822,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.249400000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019822,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019822,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019822,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019822,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.249900000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019822,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019822,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.253500000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019822,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019822,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.255800000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019822,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019822,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019822,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019822,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019822,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019822,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019822,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.262100000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019822,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019822,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.254500000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019822,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.255200000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019822,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.261100000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019822,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019822,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.268100000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019822,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019822,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.261900000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019822,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019822,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019822,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000012},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019822,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000009},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019822,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.273800000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019822,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.277500000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019822,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.281500000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019822,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019822,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019822,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019822,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019822,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000013},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019822,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000013},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019822,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000014},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019822,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000012}]}