window.pageData = {"startDate":"2024-04-24T08:26:31.094Z","endDate":"2026-04-24T08:26:31.094Z","stock":{"_id":3000000019822,"name":"长城稳健成长灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019822","tickerId":19822,"shortName":"长城稳健成长混合C","currency":"CNY","fundCollectionId":4000050150000,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccwjczlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"程书峰","stockType":"fund_manager","stockCode":"db20711974","exchange":"fm","tickerId":31906203090}],"hotMetrics":{"fss":{"stockId":3000000019822,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9758,"f_ind_h_s_r":0.0242,"f_h_a":43,"f_h_s_a":384,"f_ind_h_s_r_c_hy":0.01,"f_ins_h_s_r_c_hy":-0.010000000000000009,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.9758,"f_ins_h_s_r_c_1y":0.9758},"fpr":{"stockId":3000000019822,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.2830964015992892,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.23186825171774458,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.14530765825586542,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.3434931506849315,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.3815299627717065,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.15956861450423682,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.4894914374675662},"fp":{"stockId":3000000019822,"type":"fp","f_p_r_d1":0.0068928128872367544,"f_cagr_p_r_fs":0.14774699722232176,"f_p_r_m1":0.13840015697560348,"f_p_r_fys":0.10521971043942102,"f_p_r_m3":0.07087922229742216,"f_p_r_m6":0.11900475761861884,"f_p_r_y1":0.371552403467297,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.3776317872407773},"ff":{"stockId":3000000019822,"type":"ff","f_m_f":298508,"f_m_f_r":0.012,"f_c_f":49751,"f_c_f_r":0.002,"f_m_a_c_f":348259,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019822,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.7405,"f_nv_cr":-0.0013770153192954604},"f_as":{"stockId":3000000019822,"type":"f_as","f_tas":3686044.8772,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000200016,"stockCode":"200016","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2012-07-03T16:00:00.000Z","setUpScale":1914750000,"market":"a","tickerId":200016,"custody":"中国建设银行股份有限公司","name":"长城稳健成长灵活配置混合型证券投资基金","shortName":"长城稳健成长混合A","fundSecondLevel":"hybrid","__csrcFundId":3217,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:52.626Z","masterFundFlag":1,"inceptionDate":"2012-08-01T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城稳健成长混合","pinyin":"ccwjczlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":300750,"holdings":10900,"marketCap":4378530,"netValueRatio":0.0775,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":300308,"holdings":5300,"marketCap":3017873,"netValueRatio":0.0534,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":600418,"holdings":55900,"marketCap":2582580,"netValueRatio":0.0457,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":601899,"holdings":76700,"marketCap":2509624,"netValueRatio":0.0444,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":2837,"holdings":19000,"marketCap":1602650,"netValueRatio":0.0284,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":2384,"holdings":15200,"marketCap":1570160,"netValueRatio":0.0278,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":603228,"holdings":27800,"marketCap":1567364,"netValueRatio":0.0277,"quarterlyChange":-0.228622246545355,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":300408,"holdings":22700,"marketCap":1199695,"netValueRatio":0.0212,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":600519,"holdings":800,"marketCap":1160000,"netValueRatio":0.0205,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":2475,"holdings":21000,"marketCap":1034460,"netValueRatio":0.0183,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fc8e1398d798430047e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockCode":"019792","stockName":"25国债19","holdings":32000,"marketCap":3223525,"netValueRatio":0.0571,"lastUpdated":"2026-04-22T16:51:26.526Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019822,"date":"2026-04-22T16:00:00.000Z","nv":1.7405,"tnv":1.7405},{"stockId":3000000019822,"date":"2026-04-21T16:00:00.000Z","nv":1.7429,"tnv":1.7429},{"stockId":3000000019822,"date":"2026-04-20T16:00:00.000Z","nv":1.7244,"tnv":1.7244},{"stockId":3000000019822,"date":"2026-04-19T16:00:00.000Z","nv":1.7156,"tnv":1.7156},{"stockId":3000000019822,"date":"2026-04-16T16:00:00.000Z","nv":1.7103,"tnv":1.7103},{"stockId":3000000019822,"date":"2026-04-15T16:00:00.000Z","nv":1.6916,"tnv":1.6916},{"stockId":3000000019822,"date":"2026-04-14T16:00:00.000Z","nv":1.6624,"tnv":1.6624},{"stockId":3000000019822,"date":"2026-04-13T16:00:00.000Z","nv":1.674,"tnv":1.674},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019822,"nv":1.6427,"tnv":1.6427},{"stockId":3000000019822,"date":"2026-04-09T16:00:00.000Z","nv":1.6256,"tnv":1.6256},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019822,"nv":1.5956,"tnv":1.5956},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019822,"nv":1.588,"tnv":1.588},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019822,"nv":1.5378,"tnv":1.5378},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019822,"nv":1.5301,"tnv":1.5301},{"stockId":3000000019822,"date":"2026-04-01T16:00:00.000Z","nv":1.5269,"tnv":1.5269},{"stockId":3000000019822,"date":"2026-03-31T16:00:00.000Z","nv":1.545,"tnv":1.545},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019822,"nv":1.5214,"tnv":1.5214},{"stockId":3000000019822,"date":"2026-03-29T16:00:00.000Z","nv":1.5376,"tnv":1.5376},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019822,"nv":1.5426,"tnv":1.5426},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019822,"nv":1.5419,"tnv":1.5419},{"stockId":3000000019822,"date":"2026-03-24T16:00:00.000Z","nv":1.5577,"tnv":1.5577},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019822,"nv":1.5433,"tnv":1.5433},{"stockId":3000000019822,"date":"2026-03-22T16:00:00.000Z","nv":1.5289,"tnv":1.5289},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019822,"nv":1.564,"tnv":1.564},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019822,"nv":1.5642,"tnv":1.5642},{"stockId":3000000019822,"date":"2026-03-17T16:00:00.000Z","nv":1.5888,"tnv":1.5888},{"stockId":3000000019822,"date":"2026-03-16T16:00:00.000Z","nv":1.5727,"tnv":1.5727},{"stockId":3000000019822,"date":"2026-03-15T16:00:00.000Z","nv":1.5924,"tnv":1.5924},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019822,"nv":1.5839,"tnv":1.5839},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019822,"nv":1.598,"tnv":1.598},{"stockId":3000000019822,"date":"2026-03-10T16:00:00.000Z","nv":1.6146,"tnv":1.6146},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019822,"nv":1.611,"tnv":1.611},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019822,"nv":1.5767,"tnv":1.5767},{"stockId":3000000019822,"date":"2026-03-05T16:00:00.000Z","nv":1.5918,"tnv":1.5918},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019822,"nv":1.5933,"tnv":1.5933},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019822,"nv":1.5812,"tnv":1.5812},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019822,"nv":1.5912,"tnv":1.5912},{"stockId":3000000019822,"date":"2026-03-01T16:00:00.000Z","nv":1.633,"tnv":1.633},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019822,"nv":1.6267,"tnv":1.6267},{"stockId":3000000019822,"date":"2026-02-25T16:00:00.000Z","nv":1.6363,"tnv":1.6363},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019822,"nv":1.6291,"tnv":1.6291},{"stockId":3000000019822,"date":"2026-02-23T16:00:00.000Z","nv":1.6154,"tnv":1.6154},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019822,"nv":1.5937,"tnv":1.5937},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019822,"nv":1.6097,"tnv":1.6097},{"stockId":3000000019822,"date":"2026-02-10T16:00:00.000Z","nv":1.5973,"tnv":1.5973},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019822,"nv":1.5977,"tnv":1.5977},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019822,"nv":1.5983,"tnv":1.5983},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019822,"nv":1.5802,"tnv":1.5802},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019822,"nv":1.5821,"tnv":1.5821},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019822,"nv":1.601,"tnv":1.601},{"stockId":3000000019822,"date":"2026-02-02T16:00:00.000Z","nv":1.6108,"tnv":1.6108},{"stockId":3000000019822,"date":"2026-02-01T16:00:00.000Z","nv":1.6041,"tnv":1.6041},{"stockId":3000000019822,"date":"2026-01-29T16:00:00.000Z","nv":1.6466,"tnv":1.6466},{"stockId":3000000019822,"date":"2026-01-28T16:00:00.000Z","nv":1.6575,"tnv":1.6575},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019822,"nv":1.6645,"tnv":1.6645},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019822,"nv":1.6429,"tnv":1.6429},{"stockId":3000000019822,"date":"2026-01-25T16:00:00.000Z","nv":1.6304,"tnv":1.6304},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019822,"nv":1.6253,"tnv":1.6253},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019822,"nv":1.6366,"tnv":1.6366},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019822,"nv":1.632,"tnv":1.632},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019822,"nv":1.6153,"tnv":1.6153},{"stockId":3000000019822,"date":"2026-01-18T16:00:00.000Z","nv":1.6298,"tnv":1.6298},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019822,"nv":1.6274,"tnv":1.6274},{"stockId":3000000019822,"date":"2026-01-14T16:00:00.000Z","nv":1.6301,"tnv":1.6301},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019822,"nv":1.6197,"tnv":1.6197},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019822,"nv":1.6087,"tnv":1.6087},{"stockId":3000000019822,"date":"2026-01-11T16:00:00.000Z","nv":1.6192,"tnv":1.6192},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019822,"nv":1.6248,"tnv":1.6248},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019822,"nv":1.6116,"tnv":1.6116},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019822,"nv":1.6212,"tnv":1.6212},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019822,"nv":1.6256,"tnv":1.6256},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019822,"nv":1.6027,"tnv":1.6027},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019822,"nv":1.5748,"tnv":1.5748},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019822,"nv":1.5851,"tnv":1.5851},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019822,"nv":1.5722,"tnv":1.5722},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019822,"nv":1.5722,"tnv":1.5722},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019822,"nv":1.5603,"tnv":1.5603},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019822,"nv":1.5641,"tnv":1.5641},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019822,"nv":1.5562,"tnv":1.5562},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019822,"nv":1.5412,"tnv":1.5412},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019822,"nv":1.5231,"tnv":1.5231},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019822,"nv":1.521,"tnv":1.521},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019822,"nv":1.5288,"tnv":1.5288},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019822,"nv":1.5101,"tnv":1.5101},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019822,"nv":1.5214,"tnv":1.5214},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019822,"nv":1.5317,"tnv":1.5317},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019822,"nv":1.5252,"tnv":1.5252},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019822,"nv":1.5309,"tnv":1.5309},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019822,"nv":1.5318,"tnv":1.5318},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019822,"nv":1.5338,"tnv":1.5338},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019822,"nv":1.5249,"tnv":1.5249},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019822,"nv":1.518,"tnv":1.518},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019822,"nv":1.5094,"tnv":1.5094},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019822,"nv":1.516,"tnv":1.516},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019822,"nv":1.5242,"tnv":1.5242},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019822,"nv":1.5111,"tnv":1.5111},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019822,"nv":1.5066,"tnv":1.5066},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019822,"nv":1.5065,"tnv":1.5065},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019822,"nv":1.4999,"tnv":1.4999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019822,"nv":1.4862,"tnv":1.4862},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019822,"nv":1.4891,"tnv":1.4891},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019822,"nv":1.5289,"tnv":1.5289},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019822,"nv":1.5347,"tnv":1.5347},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019822,"nv":1.5301,"tnv":1.5301},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019822,"nv":1.5388,"tnv":1.5388},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019822,"nv":1.5348,"tnv":1.5348},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019822,"nv":1.5644,"tnv":1.5644},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019822,"nv":1.5393,"tnv":1.5393},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019822,"nv":1.5336,"tnv":1.5336},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019822,"nv":1.5548,"tnv":1.5548},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019822,"nv":1.5808,"tnv":1.5808},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019822,"nv":1.5907,"tnv":1.5907},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019822,"nv":1.5499,"tnv":1.5499},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019822,"nv":1.5458,"tnv":1.5458},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019822,"nv":1.571,"tnv":1.571},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019822,"nv":1.5747,"tnv":1.5747},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019822,"nv":1.6102,"tnv":1.6102},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019822,"nv":1.641,"tnv":1.641},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019822,"nv":1.6174,"tnv":1.6174},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019822,"nv":1.6362,"tnv":1.6362},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019822,"nv":1.6105,"tnv":1.6105},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019822,"nv":1.5554,"tnv":1.5554},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019822,"nv":1.5638,"tnv":1.5638},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019822,"nv":1.5648,"tnv":1.5648},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019822,"nv":1.5199,"tnv":1.5199},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019822,"nv":1.5066,"tnv":1.5066},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019822,"nv":1.5529,"tnv":1.5529},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019822,"nv":1.5539,"tnv":1.5539},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019822,"nv":1.5331,"tnv":1.5331},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019822,"nv":1.6056,"tnv":1.6056},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019822,"nv":1.6151,"tnv":1.6151},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019822,"nv":1.6561,"tnv":1.6561},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019822,"nv":1.642,"tnv":1.642},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019822,"nv":1.6472,"tnv":1.6472},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019822,"nv":1.6203,"tnv":1.6203},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019822,"nv":1.6703,"tnv":1.6703},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019822,"nv":1.6521,"tnv":1.6521},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019822,"nv":1.6542,"tnv":1.6542},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019822,"nv":1.6672,"tnv":1.6672},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019822,"nv":1.6185,"tnv":1.6185},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019822,"nv":1.6107,"tnv":1.6107},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019822,"nv":1.5932,"tnv":1.5932},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019822,"nv":1.5884,"tnv":1.5884},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019822,"nv":1.5831,"tnv":1.5831},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019822,"nv":1.5973,"tnv":1.5973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019822,"nv":1.5891,"tnv":1.5891},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019822,"nv":1.5196,"tnv":1.5196},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019822,"nv":1.4925,"tnv":1.4925},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019822,"nv":1.4973,"tnv":1.4973},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019822,"nv":1.5317,"tnv":1.5317},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019822,"nv":1.4839,"tnv":1.4839},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019822,"nv":1.5566,"tnv":1.5566},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019822,"nv":1.5564,"tnv":1.5564},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019822,"nv":1.6213,"tnv":1.6213},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019822,"nv":1.607,"tnv":1.607},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019822,"nv":1.5825,"tnv":1.5825},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019822,"nv":1.5093,"tnv":1.5093},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019822,"nv":1.5147,"tnv":1.5147},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019822,"nv":1.532,"tnv":1.532},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019822,"nv":1.486,"tnv":1.486},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019822,"nv":1.4494,"tnv":1.4494},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019822,"nv":1.4714,"tnv":1.4714},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019822,"nv":1.4599,"tnv":1.4599},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019822,"nv":1.4645,"tnv":1.4645},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019822,"nv":1.4417,"tnv":1.4417},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019822,"nv":1.4085,"tnv":1.4085},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019822,"nv":1.4259,"tnv":1.4259},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019822,"nv":1.3741,"tnv":1.3741},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019822,"nv":1.3553,"tnv":1.3553},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019822,"nv":1.3436,"tnv":1.3436},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019822,"nv":1.3383,"tnv":1.3383},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019822,"nv":1.3351,"tnv":1.3351},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019822,"nv":1.3366,"tnv":1.3366},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019822,"nv":1.3292,"tnv":1.3292},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019822,"nv":1.3249,"tnv":1.3249},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019822,"nv":1.3355,"tnv":1.3355},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019822,"nv":1.3481,"tnv":1.3481},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019822,"nv":1.352,"tnv":1.352},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019822,"nv":1.3391,"tnv":1.3391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019822,"nv":1.3243,"tnv":1.3243},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019822,"nv":1.3174,"tnv":1.3174},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019822,"nv":1.3056,"tnv":1.3056},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019822,"nv":1.3077,"tnv":1.3077},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019822,"nv":1.3049,"tnv":1.3049},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019822,"nv":1.2886,"tnv":1.2886},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019822,"nv":1.2851,"tnv":1.2851},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019822,"nv":1.2678,"tnv":1.2678},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019822,"nv":1.2758,"tnv":1.2758},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019822,"nv":1.2654,"tnv":1.2654},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019822,"nv":1.2628,"tnv":1.2628},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019822,"nv":1.2718,"tnv":1.2718},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019822,"nv":1.2697,"tnv":1.2697},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019822,"nv":1.2762,"tnv":1.2762},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019822,"nv":1.2597,"tnv":1.2597},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019822,"nv":1.2669,"tnv":1.2669},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019822,"nv":1.2642,"tnv":1.2642},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019822,"nv":1.2587,"tnv":1.2587},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019822,"nv":1.2614,"tnv":1.2614},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019822,"nv":1.2569,"tnv":1.2569},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019822,"nv":1.2506,"tnv":1.2506},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019822,"nv":1.2432,"tnv":1.2432},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019822,"nv":1.2431,"tnv":1.2431},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019822,"nv":1.2367,"tnv":1.2367},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019822,"nv":1.2326,"tnv":1.2326},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019822,"nv":1.2323,"tnv":1.2323},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019822,"nv":1.2351,"tnv":1.2351},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019822,"nv":1.2406,"tnv":1.2406},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019822,"nv":1.2399,"tnv":1.2399},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019822,"nv":1.2425,"tnv":1.2425},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019822,"nv":1.246,"tnv":1.246},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019822,"nv":1.2496,"tnv":1.2496},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019822,"nv":1.248,"tnv":1.248},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019822,"nv":1.2448,"tnv":1.2448},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019822,"nv":1.2475,"tnv":1.2475},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019822,"nv":1.2493,"tnv":1.2493},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019822,"nv":1.2495,"tnv":1.2495},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019822,"nv":1.2526,"tnv":1.2526},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019822,"nv":1.2474,"tnv":1.2474},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019822,"nv":1.2416,"tnv":1.2416},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019822,"nv":1.2503,"tnv":1.2503},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019822,"nv":1.2454,"tnv":1.2454},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019822,"nv":1.2478,"tnv":1.2478},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019822,"nv":1.2569,"tnv":1.2569},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019822,"nv":1.258,"tnv":1.258},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019822,"nv":1.2624,"tnv":1.2624},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019822,"nv":1.2699,"tnv":1.2699},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019822,"nv":1.2691,"tnv":1.2691},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019822,"nv":1.2684,"tnv":1.2684},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019822,"nv":1.2693,"tnv":1.2693},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019822,"nv":1.2677,"tnv":1.2677},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019822,"nv":1.2775,"tnv":1.2775},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019822,"nv":1.2779,"tnv":1.2779},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019822,"nv":1.2815,"tnv":1.2815},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019822,"nv":1.2681,"tnv":1.2681},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019822,"nv":1.2713,"tnv":1.2713},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019822,"nv":1.274,"tnv":1.274},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019822,"nv":1.2722,"tnv":1.2722},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019822,"nv":1.2622,"tnv":1.2622},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019822,"nv":1.2652,"tnv":1.2652},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019822,"nv":1.2636,"tnv":1.2636},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019822,"nv":1.2653,"tnv":1.2653},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019822,"nv":1.268,"tnv":1.268},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019822,"nv":1.269,"tnv":1.269},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019822,"nv":1.2703,"tnv":1.2703},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019822,"nv":1.2682,"tnv":1.2682},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019822,"nv":1.2593,"tnv":1.2593},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019822,"nv":1.2626,"tnv":1.2626},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019822,"nv":1.2557,"tnv":1.2557},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019822,"nv":1.2581,"tnv":1.2581},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019822,"nv":1.2601,"tnv":1.2601},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019822,"nv":1.2526,"tnv":1.2526},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019822,"nv":1.2343,"tnv":1.2343},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019822,"nv":1.2196,"tnv":1.2196},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019822,"nv":1.2124,"tnv":1.2124},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019822,"nv":1.2015,"tnv":1.2015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019822,"nv":1.2612,"tnv":1.2612},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019822,"nv":1.2727,"tnv":1.2727},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019822,"nv":1.2785,"tnv":1.2785},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019822,"nv":1.2788,"tnv":1.2788},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019822,"nv":1.2832,"tnv":1.2832},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019822,"nv":1.2905,"tnv":1.2905},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019822,"nv":1.294,"tnv":1.294},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019822,"nv":1.2965,"tnv":1.2965},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019822,"nv":1.2991,"tnv":1.2991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019822,"nv":1.292,"tnv":1.292},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019822,"nv":1.3105,"tnv":1.3105},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019822,"nv":1.3179,"tnv":1.3179},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019822,"nv":1.3163,"tnv":1.3163},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019822,"nv":1.3106,"tnv":1.3106},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019822,"nv":1.316,"tnv":1.316},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019822,"nv":1.2966,"tnv":1.2966},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019822,"nv":1.3003,"tnv":1.3003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019822,"nv":1.3008,"tnv":1.3008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019822,"nv":1.3001,"tnv":1.3001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019822,"nv":1.2912,"tnv":1.2912},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019822,"nv":1.2894,"tnv":1.2894},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019822,"nv":1.2753,"tnv":1.2753},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019822,"nv":1.2714,"tnv":1.2714},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019822,"nv":1.2686,"tnv":1.2686},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019822,"nv":1.2713,"tnv":1.2713},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019822,"nv":1.2908,"tnv":1.2908},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019822,"nv":1.2924,"tnv":1.2924},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019822,"nv":1.2836,"tnv":1.2836},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019822,"nv":1.2943,"tnv":1.2943},{"stockId":3000000019822,"date":"2025-02-20T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000019822,"date":"2025-02-19T16:00:00.000Z","nv":1.2934,"tnv":1.2934},{"stockId":3000000019822,"date":"2025-02-18T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"stockId":3000000019822,"date":"2025-02-17T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000019822,"date":"2025-02-16T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000019822,"date":"2025-02-13T16:00:00.000Z","nv":1.2977,"tnv":1.2977},{"stockId":3000000019822,"date":"2025-02-12T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"stockId":3000000019822,"date":"2025-02-11T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000019822,"date":"2025-02-10T16:00:00.000Z","nv":1.2944,"tnv":1.2944},{"stockId":3000000019822,"date":"2025-02-09T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000019822,"date":"2025-02-06T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000019822,"date":"2025-02-05T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000019822,"date":"2025-02-04T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000019822,"date":"2025-01-26T16:00:00.000Z","nv":1.2826,"tnv":1.2826},{"stockId":3000000019822,"date":"2025-01-23T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000019822,"date":"2025-01-22T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"stockId":3000000019822,"date":"2025-01-21T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000019822,"date":"2025-01-20T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000019822,"date":"2025-01-19T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000019822,"date":"2025-01-16T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000019822,"date":"2025-01-15T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000019822,"date":"2025-01-14T16:00:00.000Z","nv":1.2805,"tnv":1.2805},{"stockId":3000000019822,"date":"2025-01-13T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"stockId":3000000019822,"date":"2025-01-12T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"stockId":3000000019822,"date":"2025-01-09T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000019822,"date":"2025-01-08T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000019822,"date":"2025-01-07T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"stockId":3000000019822,"date":"2025-01-06T16:00:00.000Z","nv":1.2736,"tnv":1.2736},{"stockId":3000000019822,"date":"2025-01-05T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000019822,"date":"2025-01-02T16:00:00.000Z","nv":1.2671,"tnv":1.2671},{"stockId":3000000019822,"date":"2025-01-01T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"stockId":3000000019822,"date":"2024-12-30T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"stockId":3000000019822,"date":"2024-12-29T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000019822,"date":"2024-12-26T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000019822,"date":"2024-12-25T16:00:00.000Z","nv":1.2971,"tnv":1.2971},{"stockId":3000000019822,"date":"2024-12-24T16:00:00.000Z","nv":1.2937,"tnv":1.2937},{"stockId":3000000019822,"date":"2024-12-23T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000019822,"date":"2024-12-22T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000019822,"date":"2024-12-19T16:00:00.000Z","nv":1.2763,"tnv":1.2763},{"stockId":3000000019822,"date":"2024-12-18T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"stockId":3000000019822,"date":"2024-12-17T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000019822,"date":"2024-12-16T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000019822,"date":"2024-12-15T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"stockId":3000000019822,"date":"2024-12-12T16:00:00.000Z","nv":1.2826,"tnv":1.2826},{"stockId":3000000019822,"date":"2024-12-11T16:00:00.000Z","nv":1.2989,"tnv":1.2989},{"stockId":3000000019822,"date":"2024-12-10T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000019822,"date":"2024-12-09T16:00:00.000Z","nv":1.2892,"tnv":1.2892},{"stockId":3000000019822,"date":"2024-12-08T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"stockId":3000000019822,"date":"2024-12-05T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"stockId":3000000019822,"date":"2024-12-04T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"stockId":3000000019822,"date":"2024-12-03T16:00:00.000Z","nv":1.2823,"tnv":1.2823},{"stockId":3000000019822,"date":"2024-12-02T16:00:00.000Z","nv":1.2802,"tnv":1.2802},{"stockId":3000000019822,"date":"2024-12-01T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000019822,"date":"2024-11-28T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000019822,"date":"2024-11-27T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000019822,"date":"2024-11-26T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000019822,"date":"2024-11-25T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"stockId":3000000019822,"date":"2024-11-24T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000019822,"date":"2024-11-21T16:00:00.000Z","nv":1.2708,"tnv":1.2708},{"stockId":3000000019822,"date":"2024-11-20T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000019822,"date":"2024-11-19T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000019822,"date":"2024-11-18T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"stockId":3000000019822,"date":"2024-11-17T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000019822,"date":"2024-11-14T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000019822,"date":"2024-11-13T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"stockId":3000000019822,"date":"2024-11-12T16:00:00.000Z","nv":1.3084,"tnv":1.3084},{"stockId":3000000019822,"date":"2024-11-11T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"stockId":3000000019822,"date":"2024-11-10T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000019822,"date":"2024-11-07T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000019822,"date":"2024-11-06T16:00:00.000Z","nv":1.2993,"tnv":1.2993},{"stockId":3000000019822,"date":"2024-11-05T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000019822,"date":"2024-11-04T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"stockId":3000000019822,"date":"2024-11-03T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"stockId":3000000019822,"date":"2024-10-31T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"stockId":3000000019822,"date":"2024-10-30T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000019822,"date":"2024-10-29T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000019822,"date":"2024-10-28T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000019822,"date":"2024-10-27T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000019822,"date":"2024-10-24T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000019822,"date":"2024-10-23T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000019822,"date":"2024-10-22T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000019822,"date":"2024-10-21T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000019822,"date":"2024-10-20T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"stockId":3000000019822,"date":"2024-10-17T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000019822,"date":"2024-10-16T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"stockId":3000000019822,"date":"2024-10-15T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000019822,"date":"2024-10-14T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"stockId":3000000019822,"date":"2024-10-13T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000019822,"date":"2024-10-10T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000019822,"date":"2024-10-09T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"stockId":3000000019822,"date":"2024-10-08T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"stockId":3000000019822,"date":"2024-10-07T16:00:00.000Z","nv":1.3063,"tnv":1.3063},{"stockId":3000000019822,"date":"2024-09-29T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"stockId":3000000019822,"date":"2024-09-26T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000019822,"date":"2024-09-25T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000019822,"date":"2024-09-24T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000019822,"date":"2024-09-23T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000019822,"date":"2024-09-22T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000019822,"date":"2024-09-19T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000019822,"date":"2024-09-18T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000019822,"date":"2024-09-17T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000019822,"date":"2024-09-12T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000019822,"date":"2024-09-11T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000019822,"date":"2024-09-10T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000019822,"date":"2024-09-09T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000019822,"date":"2024-09-08T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000019822,"date":"2024-09-05T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000019822,"date":"2024-09-04T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000019822,"date":"2024-09-03T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"stockId":3000000019822,"date":"2024-09-02T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000019822,"date":"2024-09-01T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"stockId":3000000019822,"date":"2024-08-29T16:00:00.000Z","nv":1.2342,"tnv":1.2342},{"stockId":3000000019822,"date":"2024-08-28T16:00:00.000Z","nv":1.2311,"tnv":1.2311},{"stockId":3000000019822,"date":"2024-08-27T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"stockId":3000000019822,"date":"2024-08-26T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000019822,"date":"2024-08-25T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"stockId":3000000019822,"date":"2024-08-22T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000019822,"date":"2024-08-21T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000019822,"date":"2024-08-20T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000019822,"date":"2024-08-19T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000019822,"date":"2024-08-18T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000019822,"date":"2024-08-15T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000019822,"date":"2024-08-14T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000019822,"date":"2024-08-13T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000019822,"date":"2024-08-12T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"stockId":3000000019822,"date":"2024-08-11T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000019822,"date":"2024-08-08T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000019822,"date":"2024-08-07T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000019822,"date":"2024-08-06T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000019822,"date":"2024-08-05T16:00:00.000Z","nv":1.2275,"tnv":1.2275},{"stockId":3000000019822,"date":"2024-08-04T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000019822,"date":"2024-08-01T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000019822,"date":"2024-07-31T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"stockId":3000000019822,"date":"2024-07-30T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"stockId":3000000019822,"date":"2024-07-29T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000019822,"date":"2024-07-28T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"stockId":3000000019822,"date":"2024-07-25T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000019822,"date":"2024-07-24T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"stockId":3000000019822,"date":"2024-07-23T16:00:00.000Z","nv":1.2485,"tnv":1.2485},{"stockId":3000000019822,"date":"2024-07-22T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000019822,"date":"2024-07-21T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000019822,"date":"2024-07-18T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000019822,"date":"2024-07-17T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000019822,"date":"2024-07-16T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000019822,"date":"2024-07-15T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"stockId":3000000019822,"date":"2024-07-14T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"stockId":3000000019822,"date":"2024-07-11T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000019822,"date":"2024-07-10T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"stockId":3000000019822,"date":"2024-07-09T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"stockId":3000000019822,"date":"2024-07-08T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"stockId":3000000019822,"date":"2024-07-07T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000019822,"date":"2024-07-04T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000019822,"date":"2024-07-03T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000019822,"date":"2024-07-02T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000019822,"date":"2024-07-01T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000019822,"date":"2024-06-30T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"stockId":3000000019822,"date":"2024-06-27T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000019822,"date":"2024-06-26T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000019822,"date":"2024-06-25T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"stockId":3000000019822,"date":"2024-06-24T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000019822,"date":"2024-06-23T16:00:00.000Z","nv":1.2485,"tnv":1.2485},{"stockId":3000000019822,"date":"2024-06-20T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000019822,"date":"2024-06-19T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000019822,"date":"2024-06-18T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000019822,"date":"2024-06-17T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000019822,"date":"2024-06-16T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000019822,"date":"2024-06-13T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000019822,"date":"2024-06-12T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000019822,"date":"2024-06-11T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000019822,"date":"2024-06-10T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"stockId":3000000019822,"date":"2024-06-06T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"stockId":3000000019822,"date":"2024-06-05T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"stockId":3000000019822,"date":"2024-06-04T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"stockId":3000000019822,"date":"2024-06-03T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"stockId":3000000019822,"date":"2024-06-02T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000019822,"date":"2024-05-30T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"stockId":3000000019822,"date":"2024-05-29T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"stockId":3000000019822,"date":"2024-05-28T16:00:00.000Z","nv":1.2611,"tnv":1.2611},{"stockId":3000000019822,"date":"2024-05-27T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000019822,"date":"2024-05-26T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000019822,"date":"2024-05-23T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000019822,"date":"2024-05-22T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"stockId":3000000019822,"date":"2024-05-21T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000019822,"date":"2024-05-20T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000019822,"date":"2024-05-19T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"stockId":3000000019822,"date":"2024-05-16T16:00:00.000Z","nv":1.2764,"tnv":1.2764},{"stockId":3000000019822,"date":"2024-05-15T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000019822,"date":"2024-05-14T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"stockId":3000000019822,"date":"2024-05-13T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000019822,"date":"2024-05-12T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019822,"nv":1.282,"tnv":1.282},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019822,"nv":1.2835,"tnv":1.2835},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019822,"nv":1.2733,"tnv":1.2733},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019822,"nv":1.2801,"tnv":1.2801},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019822,"nv":1.2847,"tnv":1.2847},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019822,"nv":1.2713,"tnv":1.2713},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019822,"nv":1.269,"tnv":1.269},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019822,"nv":1.2726,"tnv":1.2726},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019822,"nv":1.268,"tnv":1.268}],"influencesList":[]}