window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T09:46:37.666Z","endDate":"2026-04-26T09:46:37.666Z","stock":{"_id":3000000019822,"name":"长城稳健成长灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019822","tickerId":19822,"shortName":"长城稳健成长混合C","currency":"CNY","fundCollectionId":4000050150000,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccwjczlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"程书峰","stockType":"fund_manager","stockCode":"db20711974","exchange":"fm","tickerId":31906203090}],"hotMetrics":{"fss":{"stockId":3000000019822,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9758,"f_ind_h_s_r":0.0242,"f_h_a":43,"f_h_s_a":384,"f_ind_h_s_r_c_hy":0.01,"f_ins_h_s_r_c_hy":-0.010000000000000009,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.9758,"f_ins_h_s_r_c_1y":0.9758},"fpr":{"stockId":3000000019822,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2786976330703411,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.19169572798605056,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.13933156263833554,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.3857044987440055,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.38183347350714886,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.15736876784537668,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.47942894224529525},"fp":{"stockId":3000000019822,"type":"fp","f_p_r_d1":0.0068928128872367544,"f_cagr_p_r_fs":0.14836975039950695,"f_p_r_m1":0.1297220242337851,"f_p_r_fys":0.10712471424942871,"f_p_r_m3":0.07272503537808417,"f_p_r_m6":0.08258304874262623,"f_p_r_y1":0.375,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.37543389081729117},"ff":{"stockId":3000000019822,"type":"ff","f_m_f":298508,"f_m_f_r":0.012,"f_c_f":49751,"f_c_f_r":0.002,"f_m_a_c_f":348259,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019822,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7435,"f_nv_cr":0.0017236426314279907},"f_as":{"stockId":3000000019822,"type":"f_as","f_tas":3686044.8772,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000200016,"stockCode":"200016","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2012-07-03T16:00:00.000Z","setUpScale":1914750000,"market":"a","tickerId":200016,"custody":"中国建设银行股份有限公司","name":"长城稳健成长灵活配置混合型证券投资基金","shortName":"长城稳健成长混合A","fundSecondLevel":"hybrid","__csrcFundId":3217,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:52.626Z","masterFundFlag":1,"inceptionDate":"2012-08-01T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城稳健成长混合","pinyin":"ccwjczlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":300750,"holdings":10900,"marketCap":4378530,"netValueRatio":0.0775,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":300308,"holdings":5300,"marketCap":3017873,"netValueRatio":0.0534,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":600418,"holdings":55900,"marketCap":2582580,"netValueRatio":0.0457,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":601899,"holdings":76700,"marketCap":2509624,"netValueRatio":0.0444,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":2837,"holdings":19000,"marketCap":1602650,"netValueRatio":0.0284,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":2384,"holdings":15200,"marketCap":1570160,"netValueRatio":0.0278,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":603228,"holdings":27800,"marketCap":1567364,"netValueRatio":0.0277,"quarterlyChange":-0.228622246545355,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":300408,"holdings":22700,"marketCap":1199695,"netValueRatio":0.0212,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":600519,"holdings":800,"marketCap":1160000,"netValueRatio":0.0205,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockId":2475,"holdings":21000,"marketCap":1034460,"netValueRatio":0.0183,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fc8e1398d798430047e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200016,"stockCode":"019792","stockName":"25国债19","holdings":32000,"marketCap":3223525,"netValueRatio":0.0571,"lastUpdated":"2026-04-22T16:51:26.526Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0069,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0165,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-04-09T16:00:00.000Z","value":-0.0268,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-04-08T16:00:00.000Z","value":-0.0447,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-04-07T16:00:00.000Z","value":-0.0493,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-04-06T16:00:00.000Z","value":-0.0793,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-04-02T16:00:00.000Z","value":-0.0839,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-04-01T16:00:00.000Z","value":-0.0859,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-31T16:00:00.000Z","value":-0.075,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-30T16:00:00.000Z","value":-0.0891,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-29T16:00:00.000Z","value":-0.0794,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-26T16:00:00.000Z","value":-0.0765,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-25T16:00:00.000Z","value":-0.0769,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-24T16:00:00.000Z","value":-0.0674,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-23T16:00:00.000Z","value":-0.076,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-22T16:00:00.000Z","value":-0.0847,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-19T16:00:00.000Z","value":-0.0636,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-18T16:00:00.000Z","value":-0.0635,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-17T16:00:00.000Z","value":-0.0488,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-16T16:00:00.000Z","value":-0.0584,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-15T16:00:00.000Z","value":-0.0466,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-12T16:00:00.000Z","value":-0.0517,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-11T16:00:00.000Z","value":-0.0433,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-10T16:00:00.000Z","value":-0.0333,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-09T16:00:00.000Z","value":-0.0355,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-08T16:00:00.000Z","value":-0.056,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-05T16:00:00.000Z","value":-0.047,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-04T16:00:00.000Z","value":-0.0461,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-03T16:00:00.000Z","value":-0.0533,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-02T16:00:00.000Z","value":-0.0474,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-01T16:00:00.000Z","value":-0.0223,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-02-26T16:00:00.000Z","value":-0.0261,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-02-25T16:00:00.000Z","value":-0.0204,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-02-24T16:00:00.000Z","value":-0.0247,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-02-23T16:00:00.000Z","value":-0.0329,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-02-12T16:00:00.000Z","value":-0.0459,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-02-11T16:00:00.000Z","value":-0.0363,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-02-10T16:00:00.000Z","value":-0.0437,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-02-09T16:00:00.000Z","value":-0.0435,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-02-08T16:00:00.000Z","value":-0.0431,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-02-05T16:00:00.000Z","value":-0.0539,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-02-04T16:00:00.000Z","value":-0.0528,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-02-03T16:00:00.000Z","value":-0.0415,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-02-02T16:00:00.000Z","value":-0.0356,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-02-01T16:00:00.000Z","value":-0.0396,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-01-29T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-01-28T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-01-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-01-26T16:00:00.000Z","value":-0.0164,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-01-25T16:00:00.000Z","value":-0.0239,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-01-22T16:00:00.000Z","value":-0.0269,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-01-21T16:00:00.000Z","value":-0.0202,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-01-20T16:00:00.000Z","value":-0.0229,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-01-19T16:00:00.000Z","value":-0.0329,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-01-18T16:00:00.000Z","value":-0.0242,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-01-15T16:00:00.000Z","value":-0.0257,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-01-14T16:00:00.000Z","value":-0.0241,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-01-13T16:00:00.000Z","value":-0.0303,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-01-12T16:00:00.000Z","value":-0.0369,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-01-11T16:00:00.000Z","value":-0.0306,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-01-08T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-01-07T16:00:00.000Z","value":-0.0351,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-01-06T16:00:00.000Z","value":-0.0294,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-01-05T16:00:00.000Z","value":-0.0268,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-01-04T16:00:00.000Z","value":-0.0405,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-30T16:00:00.000Z","value":-0.0572,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-29T16:00:00.000Z","value":-0.051,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-28T16:00:00.000Z","value":-0.0587,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-25T16:00:00.000Z","value":-0.0587,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-24T16:00:00.000Z","value":-0.0659,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-23T16:00:00.000Z","value":-0.0636,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-22T16:00:00.000Z","value":-0.0683,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-21T16:00:00.000Z","value":-0.0773,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-18T16:00:00.000Z","value":-0.0881,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-17T16:00:00.000Z","value":-0.0894,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-16T16:00:00.000Z","value":-0.0847,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-15T16:00:00.000Z","value":-0.0959,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-14T16:00:00.000Z","value":-0.0891,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-11T16:00:00.000Z","value":-0.083,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-10T16:00:00.000Z","value":-0.0869,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-09T16:00:00.000Z","value":-0.0835,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-08T16:00:00.000Z","value":-0.0829,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-07T16:00:00.000Z","value":-0.0817,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-04T16:00:00.000Z","value":-0.0871,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-03T16:00:00.000Z","value":-0.0912,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-02T16:00:00.000Z","value":-0.0963,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-12-01T16:00:00.000Z","value":-0.0924,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-30T16:00:00.000Z","value":-0.0875,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-27T16:00:00.000Z","value":-0.0953,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-26T16:00:00.000Z","value":-0.098,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-25T16:00:00.000Z","value":-0.0981,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-24T16:00:00.000Z","value":-0.102,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-23T16:00:00.000Z","value":-0.1102,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-20T16:00:00.000Z","value":-0.1085,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-19T16:00:00.000Z","value":-0.0847,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-11-18T16:00:00.000Z","value":-0.0812,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-11-17T16:00:00.000Z","value":-0.0839,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-11-16T16:00:00.000Z","value":-0.0787,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-11-13T16:00:00.000Z","value":-0.0811,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-11-12T16:00:00.000Z","value":-0.0634,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-11-11T16:00:00.000Z","value":-0.0784,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-11-10T16:00:00.000Z","value":-0.0818,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-11-09T16:00:00.000Z","value":-0.0691,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-11-06T16:00:00.000Z","value":-0.0536,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-11-05T16:00:00.000Z","value":-0.0477,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-11-04T16:00:00.000Z","value":-0.0721,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-11-03T16:00:00.000Z","value":-0.0745,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-11-02T16:00:00.000Z","value":-0.0595,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-10-30T16:00:00.000Z","value":-0.0572,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-10-29T16:00:00.000Z","value":-0.036,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-10-28T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-10-27T16:00:00.000Z","value":-0.0317,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-10-26T16:00:00.000Z","value":-0.0204,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-10-23T16:00:00.000Z","value":-0.0358,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-10-22T16:00:00.000Z","value":-0.0688,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-10-21T16:00:00.000Z","value":-0.0638,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-10-20T16:00:00.000Z","value":-0.0632,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-10-19T16:00:00.000Z","value":-0.09,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-10-16T16:00:00.000Z","value":-0.098,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-10-15T16:00:00.000Z","value":-0.0703,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-10-14T16:00:00.000Z","value":-0.0697,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-10-13T16:00:00.000Z","value":-0.0821,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-10-12T16:00:00.000Z","value":-0.0387,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-10-09T16:00:00.000Z","value":-0.033,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-29T16:00:00.000Z","value":-0.0169,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-28T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-25T16:00:00.000Z","value":-0.0299,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-09-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-09-16T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-09-15T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-09-14T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-09-11T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-09-10T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-09-09T16:00:00.000Z","value":-0.0627,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-09-08T16:00:00.000Z","value":-0.0794,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-09-07T16:00:00.000Z","value":-0.0765,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-09-04T16:00:00.000Z","value":-0.0553,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-09-03T16:00:00.000Z","value":-0.0847,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-09-02T16:00:00.000Z","value":-0.0399,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-09-01T16:00:00.000Z","value":-0.04,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.015,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-06T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-05T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-04T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-03T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-07-31T16:00:00.000Z","value":-0.02,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-07-30T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-07-22T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-07-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-07-20T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-07-17T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-07-16T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-07-15T16:00:00.000Z","value":-0.038,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-07-14T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-07-13T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-07-10T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-07-09T16:00:00.000Z","value":-0.035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-07-08T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-07-07T16:00:00.000Z","value":-0.0316,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-07-06T16:00:00.000Z","value":-0.0442,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-07-03T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-07-02T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-07-01T16:00:00.000Z","value":-0.0449,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-30T16:00:00.000Z","value":-0.0429,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-29T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-26T16:00:00.000Z","value":-0.0511,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-25T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-24T16:00:00.000Z","value":-0.0568,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-23T16:00:00.000Z","value":-0.0616,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-22T16:00:00.000Z","value":-0.0647,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-19T16:00:00.000Z","value":-0.065,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-18T16:00:00.000Z","value":-0.0628,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-17T16:00:00.000Z","value":-0.0587,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-16T16:00:00.000Z","value":-0.0592,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-15T16:00:00.000Z","value":-0.0572,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-12T16:00:00.000Z","value":-0.0546,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-11T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-10T16:00:00.000Z","value":-0.053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-09T16:00:00.000Z","value":-0.0555,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-08T16:00:00.000Z","value":-0.0534,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-05T16:00:00.000Z","value":-0.0521,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-04T16:00:00.000Z","value":-0.0519,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-03T16:00:00.000Z","value":-0.0495,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-02T16:00:00.000Z","value":-0.0535,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-29T16:00:00.000Z","value":-0.0579,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-28T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-27T16:00:00.000Z","value":-0.055,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-26T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-25T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-22T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-21T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-20T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-19T16:00:00.000Z","value":-0.037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-18T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-15T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-14T16:00:00.000Z","value":-0.0381,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-13T16:00:00.000Z","value":-0.0307,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-12T16:00:00.000Z","value":-0.0304,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-11T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-08T16:00:00.000Z","value":-0.0378,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-07T16:00:00.000Z","value":-0.0354,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-06T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-05T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-29T16:00:00.000Z","value":-0.0423,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-28T16:00:00.000Z","value":-0.04,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-27T16:00:00.000Z","value":-0.0412,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-24T16:00:00.000Z","value":-0.0399,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-23T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-22T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-21T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-20T16:00:00.000Z","value":-0.0377,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-17T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-16T16:00:00.000Z","value":-0.042,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-15T16:00:00.000Z","value":-0.0472,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-14T16:00:00.000Z","value":-0.0454,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-13T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-10T16:00:00.000Z","value":-0.0495,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-09T16:00:00.000Z","value":-0.0634,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-08T16:00:00.000Z","value":-0.0746,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-07T16:00:00.000Z","value":-0.0801,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-06T16:00:00.000Z","value":-0.0883,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-02T16:00:00.000Z","value":-0.043,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-04-01T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-03-31T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-03-30T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-03-27T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-26T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-25T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-03-24T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-03-23T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-03-20T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-03-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-11T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-09T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-06T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-05T16:00:00.000Z","value":-0.0157,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-04T16:00:00.000Z","value":-0.0264,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-03T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-02T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-02-27T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-02-26T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-02-25T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-02-24T16:00:00.000Z","value":-0.0201,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-02-23T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-02-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-02-19T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-02-18T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-02-17T16:00:00.000Z","value":-0.0204,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-02-16T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-02-13T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-02-12T16:00:00.000Z","value":-0.0131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-02-11T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-02-10T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-02-09T16:00:00.000Z","value":-0.014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-02-06T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-02-05T16:00:00.000Z","value":-0.0193,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-02-04T16:00:00.000Z","value":-0.0273,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-01-26T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-01-23T16:00:00.000Z","value":-0.0171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-01-22T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-01-21T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-01-20T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-01-19T16:00:00.000Z","value":-0.0168,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-01-16T16:00:00.000Z","value":-0.016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-01-15T16:00:00.000Z","value":-0.0199,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-01-14T16:00:00.000Z","value":-0.0224,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-01-13T16:00:00.000Z","value":-0.0169,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-01-12T16:00:00.000Z","value":-0.0286,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-01-09T16:00:00.000Z","value":-0.0305,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-01-08T16:00:00.000Z","value":-0.025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-01-07T16:00:00.000Z","value":-0.0253,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-01-06T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-01-05T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-01-02T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-01-01T16:00:00.000Z","value":-0.0286,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-12-30T16:00:00.000Z","value":-0.0159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-12-29T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-12-26T16:00:00.000Z","value":-0.01,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-12-25T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-12-24T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-12-23T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-12-22T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-12-19T16:00:00.000Z","value":-0.0257,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-12-18T16:00:00.000Z","value":-0.0237,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-12-17T16:00:00.000Z","value":-0.0231,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-12-16T16:00:00.000Z","value":-0.0245,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-12-15T16:00:00.000Z","value":-0.0237,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-12-12T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-12-11T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-12-10T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-12-09T16:00:00.000Z","value":-0.0158,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-12-08T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-12-05T16:00:00.000Z","value":-0.0185,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-12-04T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-12-03T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-12-02T16:00:00.000Z","value":-0.0227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-12-01T16:00:00.000Z","value":-0.023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-11-28T16:00:00.000Z","value":-0.0273,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-11-27T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-11-26T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-11-25T16:00:00.000Z","value":-0.0332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-11-24T16:00:00.000Z","value":-0.031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-11-21T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-20T16:00:00.000Z","value":-0.022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-11-19T16:00:00.000Z","value":-0.0211,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-11-18T16:00:00.000Z","value":-0.0254,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-11-17T16:00:00.000Z","value":-0.0287,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-11-14T16:00:00.000Z","value":-0.0298,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-13T16:00:00.000Z","value":-0.0213,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-12T16:00:00.000Z","value":-0.007,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-11T16:00:00.000Z","value":-0.0116,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-10T16:00:00.000Z","value":-0.0058,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-07T16:00:00.000Z","value":-0.014,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-06T16:00:00.000Z","value":-0.0139,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-05T16:00:00.000Z","value":-0.0203,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-04T16:00:00.000Z","value":-0.0169,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-03T16:00:00.000Z","value":-0.0315,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-31T16:00:00.000Z","value":-0.0372,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-30T16:00:00.000Z","value":-0.0345,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-29T16:00:00.000Z","value":-0.0359,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-28T16:00:00.000Z","value":-0.0345,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-27T16:00:00.000Z","value":-0.0293,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-24T16:00:00.000Z","value":-0.0298,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-23T16:00:00.000Z","value":-0.032,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-22T16:00:00.000Z","value":-0.0255,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-21T16:00:00.000Z","value":-0.0261,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-20T16:00:00.000Z","value":-0.0279,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-17T16:00:00.000Z","value":-0.0281,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-16T16:00:00.000Z","value":-0.0348,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-15T16:00:00.000Z","value":-0.0323,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-14T16:00:00.000Z","value":-0.0321,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-13T16:00:00.000Z","value":-0.023,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-10T16:00:00.000Z","value":-0.0301,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-09T16:00:00.000Z","value":-0.0251,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-08T16:00:00.000Z","value":-0.033,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-07T16:00:00.000Z","value":-0.0086,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-09-29T16:00:00.000Z","value":-0.0222,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-09-26T16:00:00.000Z","value":-0.046,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-09-25T16:00:00.000Z","value":-0.0565,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-09-24T16:00:00.000Z","value":-0.0653,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-09-23T16:00:00.000Z","value":-0.0682,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-09-22T16:00:00.000Z","value":-0.0803,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-09-19T16:00:00.000Z","value":-0.0812,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-09-18T16:00:00.000Z","value":-0.0837,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-09-17T16:00:00.000Z","value":-0.0854,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-09-12T16:00:00.000Z","value":-0.0845,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-09-11T16:00:00.000Z","value":-0.0857,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-09-10T16:00:00.000Z","value":-0.0842,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-09-09T16:00:00.000Z","value":-0.0797,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-09-08T16:00:00.000Z","value":-0.0795,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-09-05T16:00:00.000Z","value":-0.0764,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-09-04T16:00:00.000Z","value":-0.0731,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-09-03T16:00:00.000Z","value":-0.0713,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-09-02T16:00:00.000Z","value":-0.0666,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-09-01T16:00:00.000Z","value":-0.0662,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-29T16:00:00.000Z","value":-0.0633,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-28T16:00:00.000Z","value":-0.0656,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-27T16:00:00.000Z","value":-0.0654,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-26T16:00:00.000Z","value":-0.0645,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-25T16:00:00.000Z","value":-0.0639,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-22T16:00:00.000Z","value":-0.0655,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-21T16:00:00.000Z","value":-0.0657,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-20T16:00:00.000Z","value":-0.0664,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-19T16:00:00.000Z","value":-0.0665,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-18T16:00:00.000Z","value":-0.0645,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-15T16:00:00.000Z","value":-0.0657,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-14T16:00:00.000Z","value":-0.0664,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-13T16:00:00.000Z","value":-0.069,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-12T16:00:00.000Z","value":-0.0679,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-11T16:00:00.000Z","value":-0.0685,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-08T16:00:00.000Z","value":-0.068,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-07T16:00:00.000Z","value":-0.0674,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-06T16:00:00.000Z","value":-0.0676,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-05T16:00:00.000Z","value":-0.0684,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-04T16:00:00.000Z","value":-0.0682,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-01T16:00:00.000Z","value":-0.0629,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-31T16:00:00.000Z","value":-0.0608,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-30T16:00:00.000Z","value":-0.0599,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-29T16:00:00.000Z","value":-0.0622,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-28T16:00:00.000Z","value":-0.0598,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-25T16:00:00.000Z","value":-0.0587,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-24T16:00:00.000Z","value":-0.0563,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-23T16:00:00.000Z","value":-0.0524,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-22T16:00:00.000Z","value":-0.0527,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-21T16:00:00.000Z","value":-0.0482,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-18T16:00:00.000Z","value":-0.0427,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-17T16:00:00.000Z","value":-0.0445,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-16T16:00:00.000Z","value":-0.0468,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-15T16:00:00.000Z","value":-0.0433,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-14T16:00:00.000Z","value":-0.0454,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-11T16:00:00.000Z","value":-0.0476,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-10T16:00:00.000Z","value":-0.0462,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-09T16:00:00.000Z","value":-0.0493,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-08T16:00:00.000Z","value":-0.0462,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-07T16:00:00.000Z","value":-0.0495,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-04T16:00:00.000Z","value":-0.0502,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-03T16:00:00.000Z","value":-0.0485,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-02T16:00:00.000Z","value":-0.048,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-07-01T16:00:00.000Z","value":-0.0461,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-06-30T16:00:00.000Z","value":-0.0454,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-06-29T16:00:00.000Z","value":-0.0486,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-06-27T16:00:00.000Z","value":-0.0485,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-06-26T16:00:00.000Z","value":-0.0527,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-06-25T16:00:00.000Z","value":-0.0518,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-06-24T16:00:00.000Z","value":-0.0528,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-06-23T16:00:00.000Z","value":-0.0524,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-06-20T16:00:00.000Z","value":-0.0522,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-06-19T16:00:00.000Z","value":-0.0514,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-06-18T16:00:00.000Z","value":-0.0506,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-06-17T16:00:00.000Z","value":-0.0486,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-06-16T16:00:00.000Z","value":-0.0476,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-06-13T16:00:00.000Z","value":-0.0469,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-06-12T16:00:00.000Z","value":-0.0449,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-06-11T16:00:00.000Z","value":-0.0406,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-06-10T16:00:00.000Z","value":-0.0414,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-06-06T16:00:00.000Z","value":-0.0395,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-06-05T16:00:00.000Z","value":-0.0401,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-06-04T16:00:00.000Z","value":-0.0436,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-06-03T16:00:00.000Z","value":-0.0421,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-06-02T16:00:00.000Z","value":-0.047,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-05-30T16:00:00.000Z","value":-0.0479,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-05-29T16:00:00.000Z","value":-0.0474,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-05-28T16:00:00.000Z","value":-0.0429,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-05-27T16:00:00.000Z","value":-0.0422,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-05-26T16:00:00.000Z","value":-0.0376,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-05-23T16:00:00.000Z","value":-0.0449,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-05-22T16:00:00.000Z","value":-0.0423,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-05-21T16:00:00.000Z","value":-0.0354,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-05-20T16:00:00.000Z","value":-0.0331,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-05-19T16:00:00.000Z","value":-0.0304,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-05-16T16:00:00.000Z","value":-0.0313,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-05-15T16:00:00.000Z","value":-0.0332,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-05-14T16:00:00.000Z","value":-0.0304,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-05-13T16:00:00.000Z","value":-0.0274,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-05-12T16:00:00.000Z","value":-0.0276,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-05-09T16:00:00.000Z","value":-0.027,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-05-08T16:00:00.000Z","value":-0.0259,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-05-07T16:00:00.000Z","value":-0.0336,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-05-06T16:00:00.000Z","value":-0.0285,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-05-05T16:00:00.000Z","value":-0.025,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-04-29T16:00:00.000Z","value":-0.0351,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-04-28T16:00:00.000Z","value":-0.0369,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-04-25T16:00:00.000Z","value":-0.0342,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-04-24T16:00:00.000Z","value":-0.0376,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-04-23T16:00:00.000Z","value":-0.0379,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-04-22T16:00:00.000Z","value":-0.0411,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-04-21T16:00:00.000Z","value":-0.0311,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-04-18T16:00:00.000Z","value":-0.0206,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-04-17T16:00:00.000Z","value":-0.0216,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-04-16T16:00:00.000Z","value":-0.0185,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-04-15T16:00:00.000Z","value":-0.031,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-04-14T16:00:00.000Z","value":-0.0206,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-04-11T16:00:00.000Z","value":-0.0329,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-04-10T16:00:00.000Z","value":-0.032,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-04-09T16:00:00.000Z","value":-0.0359,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-04-08T16:00:00.000Z","value":-0.039,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-04-07T16:00:00.000Z","value":-0.0337,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-04-02T16:00:00.000Z","value":-0.0327,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-04-01T16:00:00.000Z","value":-0.0407,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-03-31T16:00:00.000Z","value":-0.0399,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-03-28T16:00:00.000Z","value":-0.0485,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-03-27T16:00:00.000Z","value":-0.0565,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-03-26T16:00:00.000Z","value":-0.0625,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-03-25T16:00:00.000Z","value":-0.0613,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-03-24T16:00:00.000Z","value":-0.0609,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-03-21T16:00:00.000Z","value":-0.0584,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-03-20T16:00:00.000Z","value":-0.0548,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-03-19T16:00:00.000Z","value":-0.0547,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-03-18T16:00:00.000Z","value":-0.0543,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-03-17T16:00:00.000Z","value":-0.0535,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-03-14T16:00:00.000Z","value":-0.0566,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-03-13T16:00:00.000Z","value":-0.0627,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-03-12T16:00:00.000Z","value":-0.065,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-03-11T16:00:00.000Z","value":-0.0654,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-03-10T16:00:00.000Z","value":-0.0552,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-03-07T16:00:00.000Z","value":-0.0526,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-03-06T16:00:00.000Z","value":-0.062,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-03-05T16:00:00.000Z","value":-0.0653,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-03-04T16:00:00.000Z","value":-0.0623,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-03-03T16:00:00.000Z","value":-0.0688,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-02-29T16:00:00.000Z","value":-0.0751,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-02-28T16:00:00.000Z","value":-0.081,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-02-27T16:00:00.000Z","value":-0.09,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-02-26T16:00:00.000Z","value":-0.0804,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-02-25T16:00:00.000Z","value":-0.086,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-02-22T16:00:00.000Z","value":-0.0746,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-02-21T16:00:00.000Z","value":-0.0732,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-02-20T16:00:00.000Z","value":-0.0799,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-02-19T16:00:00.000Z","value":-0.0789,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-02-18T16:00:00.000Z","value":-0.0842,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-02-07T16:00:00.000Z","value":-0.0992,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-02-06T16:00:00.000Z","value":-0.0996,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-02-05T16:00:00.000Z","value":-0.1015,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-02-04T16:00:00.000Z","value":-0.1084,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-02-01T16:00:00.000Z","value":-0.1123,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-31T16:00:00.000Z","value":-0.1111,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-30T16:00:00.000Z","value":-0.1088,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-29T16:00:00.000Z","value":-0.108,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-28T16:00:00.000Z","value":-0.1019,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-25T16:00:00.000Z","value":-0.099,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-24T16:00:00.000Z","value":-0.0988,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-23T16:00:00.000Z","value":-0.1078,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-22T16:00:00.000Z","value":-0.1119,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-21T16:00:00.000Z","value":-0.1142,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-18T16:00:00.000Z","value":-0.1096,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-17T16:00:00.000Z","value":-0.1095,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-16T16:00:00.000Z","value":-0.1151,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-15T16:00:00.000Z","value":-0.1088,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-01-14T16:00:00.000Z","value":-0.1091,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-01-11T16:00:00.000Z","value":-0.108,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-01-10T16:00:00.000Z","value":-0.1041,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-01-09T16:00:00.000Z","value":-0.1101,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-01-08T16:00:00.000Z","value":-0.1053,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-01-07T16:00:00.000Z","value":-0.105,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-01-04T16:00:00.000Z","value":-0.0896,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-01-03T16:00:00.000Z","value":-0.079,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-01-02T16:00:00.000Z","value":-0.0694,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-01-01T16:00:00.000Z","value":-0.0562,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-12-30T16:00:00.000Z","value":-0.0419,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-12-28T16:00:00.000Z","value":-0.0417,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-12-27T16:00:00.000Z","value":-0.0551,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-12-26T16:00:00.000Z","value":-0.072,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-12-25T16:00:00.000Z","value":-0.082,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2023-12-24T16:00:00.000Z","value":-0.0648,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-12-21T16:00:00.000Z","value":-0.0613,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-12-20T16:00:00.000Z","value":-0.0502,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-12-19T16:00:00.000Z","value":-0.0549,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-12-18T16:00:00.000Z","value":-0.0404,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-12-17T16:00:00.000Z","value":-0.0476,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-12-14T16:00:00.000Z","value":-0.0351,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-13T16:00:00.000Z","value":-0.0282,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-12T16:00:00.000Z","value":-0.0231,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-11T16:00:00.000Z","value":-0.0119,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-10T16:00:00.000Z","value":-0.0119,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-07T16:00:00.000Z","value":-0.0231,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-06T16:00:00.000Z","value":-0.0379,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-05T16:00:00.000Z","value":-0.0404,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-04T16:00:00.000Z","value":-0.0424,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-03T16:00:00.000Z","value":-0.0222,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-11-30T16:00:00.000Z","value":-0.0184,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-11-29T16:00:00.000Z","value":-0.0275,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-11-28T16:00:00.000Z","value":-0.0258,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-11-27T16:00:00.000Z","value":-0.0244,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-11-26T16:00:00.000Z","value":-0.0266,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-11-23T16:00:00.000Z","value":-0.0276,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-11-22T16:00:00.000Z","value":-0.0187,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-11-21T16:00:00.000Z","value":-0.0204,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-11-20T16:00:00.000Z","value":-0.0105,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-11-19T16:00:00.000Z","value":-0.0058,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-11-16T16:00:00.000Z","value":-0.0067,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-11-15T16:00:00.000Z","value":-0.0108,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":-0.0029,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-09T16:00:00.000Z","value":-0.0069,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-08T16:00:00.000Z","value":-0.0036,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":-0.0132,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-10-31T16:00:00.000Z","value":-0.0051,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-30T16:00:00.000Z","value":-0.0035,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.7435},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.7405},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.7429},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.7244},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.7156},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.7103},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6916},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6624},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.674},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6427},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6256},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5956},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.588},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5378},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5301},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5269},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.545},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5214},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5376},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5426},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5419},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5577},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5433},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5289},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.564},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5642},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5888},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5727},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5924},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5839},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.598},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6146},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.611},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5767},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5918},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5933},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5812},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5912},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.633},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6267},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6363},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6291},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6154},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5937},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6097},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5973},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5977},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5983},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5802},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5821},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.601},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6108},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6041},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6466},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6575},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6645},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6429},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6304},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6253},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6366},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.632},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6153},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6298},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6274},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6301},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6197},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6087},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6192},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6248},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6116},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6212},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6256},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6027},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5748},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5851},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5722},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5722},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5603},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5641},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5562},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5412},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5231},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.521},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5288},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5101},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5214},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5317},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5252},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5309},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5318},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5338},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5249},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.518},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5094},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.516},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5242},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5111},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5066},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5065},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.4999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.4862},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.4891},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5289},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5347},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5301},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5388},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5348},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5644},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5393},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5336},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5548},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5808},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5907},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5499},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5458},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.571},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5747},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6102},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.641},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6174},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6362},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6105},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5554},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5638},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5648},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5199},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5066},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5529},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5539},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5331},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6056},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6151},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6561},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.642},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6472},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6203},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6703},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6521},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6542},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6672},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6185},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6107},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5932},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5884},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5831},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5891},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5196},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.4925},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.4973},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5317},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.4839},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5566},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5564},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.6213},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.607},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5825},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5093},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.5147},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.532},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.486},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.4494},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.4714},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.4599},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.4645},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.4417},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.4085},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.4259},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3741},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3553},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3436},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3383},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3351},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3366},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3292},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3249},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3355},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3481},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.352},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3243},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3174},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3056},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3077},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3049},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2886},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2851},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2678},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2758},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2654},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2628},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2718},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2697},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2762},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2597},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2669},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2642},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2587},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2614},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2569},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2506},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2432},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2431},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2367},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2326},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2323},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2351},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2406},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2399},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2425},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.246},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2496},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.248},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2448},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2475},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2493},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2495},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2526},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2474},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2416},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2503},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2454},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2478},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2569},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.258},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2624},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2699},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2691},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2684},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2693},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2677},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2775},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2779},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2815},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2681},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2713},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.274},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2722},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2622},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2652},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2636},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2653},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.268},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.269},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2703},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2682},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2593},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2626},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2557},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2581},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2601},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2526},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2343},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2196},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2124},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2612},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2727},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2785},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2788},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2832},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2905},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.294},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2965},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.292},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3105},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3179},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3163},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3106},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.316},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2966},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2912},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2894},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2753},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2714},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2686},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2713},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2908},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2924},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2836},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2943},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3051},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2934},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2914},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2832},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2908},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2977},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2927},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2944},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2916},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.291},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2846},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2742},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2826},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2875},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2825},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2853},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2896},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2879},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.289},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2838},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2805},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2877},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2725},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.27},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2771},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2767},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2736},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2646},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2671},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2725},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2891},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2968},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2971},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2937},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2933},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2827},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2763},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2788},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2797},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2778},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2789},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2826},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2933},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2892},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2905},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2857},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2809},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2823},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2802},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2798},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2742},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2692},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.273},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2664},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2693},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2708},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2811},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2824},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2767},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2724},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2783},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2895},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3084},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3023},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3099},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2909},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2953},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2761},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2686},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2722},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2703},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2722},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.279},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2784},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2755},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.284},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2832},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2809},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2806},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2717},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2751},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2753},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2873},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.278},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2845},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2741},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3063},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2883},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.257},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2432},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2316},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2277},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2118},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2106},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2073},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2051},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2062},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2047},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2067},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2126},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2128},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.217},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2213},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2236},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2298},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2304},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2342},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2311},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2314},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2326},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2334},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2313},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.231},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2301},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.23},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2326},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.231},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2301},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2267},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2281},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2274},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.228},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2288},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2285},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2275},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2277},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2347},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2375},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2387},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2356},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2388},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2402},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2434},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2485},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2482},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2541},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2613},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.259},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.256},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2605},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2578},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2549},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2567},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2527},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2567},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2524},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2515},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2537},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2543},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2569},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2578},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2535},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2537},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2482},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2494},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.248},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2485},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2488},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2499},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2509},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2535},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2549},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2558},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2585},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2641},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2631},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2655},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2648},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2602},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2621},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2557},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2545},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2552},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2611},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.262},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2681},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2585},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2619},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.271},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.274},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2776},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2764},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2738},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2775},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2815},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2813},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.282},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2835},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2733},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2801},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2847},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2713},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.269},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2726},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.268},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2676},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2634},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2766},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2905},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2892},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2932},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2768},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2905},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2743},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2754},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2703},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2662},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2732},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2745},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.264},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.265},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2537},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2431},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2352},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2368},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2373},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2406},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2454},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2455},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.246},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2471},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.243},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.235},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.232},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2314},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2449},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2483},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2359},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2315},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2355},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2269},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2187},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2109},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.199},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2117},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2043},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2193},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2211},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2123},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2136},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2066},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.1869},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.1864},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.1839},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.1748},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.1696},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.1712},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.1743},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.1753},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.1833},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.1871},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.1874},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.1755},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.1702},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.1671},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.1732},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.1733},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.166},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.1743},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.1739},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.1753},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.1804},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.1725},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.1788},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.1792},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.1996},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2135},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2261},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2435},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2624},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2626},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.245},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2227},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2096},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2322},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2368},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2515},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2452},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2644},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2549},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2713},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2805},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2871},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3019},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3019},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2872},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2677},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2644},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2617},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2884},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2933},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2814},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2836},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2854},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2826},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2813},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.293},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2907},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3038},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.31},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3088},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3034},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3176},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3139},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3043},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2991},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3034},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3081},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.3024},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2909},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2635},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2457},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2559},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.258},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2624},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019822,"lxr_nv_fc":1.2351}]}