window.pageData = {"fund":{"_id":3000000019820,"stockCode":"019820","masterFundShortName":"鹏华远见精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19820,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华远见精选混合发起式A","name":"鹏华远见精选混合型发起式证券投资基金","fundCollectionId":4000050060000,"setUpAssetScale":10134289.54,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":10134289.54,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"phyjjxhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王子建","stockType":"fund_manager","stockCode":"db20787671","exchange":"fm","tickerId":232610210220}],"hotMetrics":{"fss":{"stockId":3000000019820,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6484000000000001,"f_ind_h_s_r":0.35159999999999997,"f_h_a":406,"f_h_s_a":193516,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.19959999999999997,"f_ins_h_s_r_c_hy":-0.1995999999999999,"f_ind_h_s_r_c_1y":0.29869999999999997,"f_ins_h_s_r_c_1y":-0.29869999999999985},"fpr":{"stockId":3000000019820,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.01221001221001221,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.13853711790393014,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.021640217511929863,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.03131428571428571,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.06257506605813115,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.0216936460742209,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.04828033744321869},"fp":{"stockId":3000000019820,"type":"fp","f_cagr_p_r_fs":0.4087333581185042,"f_p_r_d1":-0.02592295345104323,"f_p_r_fys":0.3143709073900838,"f_p_r_m1":0.06112527140564583,"f_p_r_m3":0.22192629633655803,"f_p_r_m6":0.38883054302835496,"f_p_r_y1":0.9056539798253804,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y2":1.2600784156026936},"ff":{"stockId":3000000019820,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_f":10111,"f_m_a_c_f":70782,"f_m_f":60671,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019820,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":2.2481,"f_nv_cr":0.009928122192273126},"f_as":{"stockId":3000000019820,"type":"f_as","f_tas":26386445.1344,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019821,"name":"鹏华远见精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019821","tickerId":19821,"shortName":"鹏华远见精选混合发起式C","currency":"CNY","__csrcFundId":13330,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.583Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050060000,"setUpAssetScale":51054.44,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":51054.44,"pinyin":"phyjjxhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019820,"stockId":300308,"holdings":6400,"marketCap":3904000,"netValueRatio":0.0896,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019820,"stockId":688256,"holdings":2650,"marketCap":3592207,"netValueRatio":0.0824,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019820,"stockId":300502,"holdings":7700,"marketCap":3317776,"netValueRatio":0.0761,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019820,"stockId":601126,"holdings":109400,"marketCap":3290752,"netValueRatio":0.0755,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.48984645864289367,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019820,"stockId":688661,"holdings":53756,"marketCap":2782410,"netValueRatio":0.0638,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.005048543689320173,"stock":{"stockCode":"688661","tickerId":688661,"exchange":"sh","stockType":"company","name":"和林微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019820,"stockId":1000000000002259,"holdings":17500,"marketCap":2307727,"netValueRatio":0.0529,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1578112609040443,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019820,"stockId":2558,"holdings":46100,"marketCap":1995669,"netValueRatio":0.0458,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019820,"stockId":1000000000000981,"holdings":24500,"marketCap":1581109,"netValueRatio":0.0363,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019820,"stockId":893,"holdings":31500,"marketCap":1511055,"netValueRatio":0.0347,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.22466173091651775,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019820,"stockId":688313,"holdings":14445,"marketCap":1282427,"netValueRatio":0.0294,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.24516129032258016,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}}],"lastFsMetrics":{"latestTurnoverRate":14.254183566898254,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019820,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019820},{"stockId":3000000019820,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019820},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019820},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019820},{"stockId":3000000019820,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019820},{"stockId":3000000019820,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019820},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019820},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019820},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019820},{"stockId":3000000019820,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019820},{"stockId":3000000019820,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019820,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019820},{"stockId":3000000019820,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019820,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019820,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019820,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019820},{"stockId":3000000019820,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019820},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019820},{"stockId":3000000019820,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019820},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019820},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019820},{"stockId":3000000019820,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019820},{"stockId":3000000019820,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019820},{"stockId":3000000019820,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019820},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019820},{"stockId":3000000019820,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019820},{"stockId":3000000019820,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019820},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019820},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019820},{"stockId":3000000019820,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019820},{"stockId":3000000019820,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000019820,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019820},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019820},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019820},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019820},{"stockId":3000000019820,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019820,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019820,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019820,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019820,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019820,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019820},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019820},{"stockId":3000000019820,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019820},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019820},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019820},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019820},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019820},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019820},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019820},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019820},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019820},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019820},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019820},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019820},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019820},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019820},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019820},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019820},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019820},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019820},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019820},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019820},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019820},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019820},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019820},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019820},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019820},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019820},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019820},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019820},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019820},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019820},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019820},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019820},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019820},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019820},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019820},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019820},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019820},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019820},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019820},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019820},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019820},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019820},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019820},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019820},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019820},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019820},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019820},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019820},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019820},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019820},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019820},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019820},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019820},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019820},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019820},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019820},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019820},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019820},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019820},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019820},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019820},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019820},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019820},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019820},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019820},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019820},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019820},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019820},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019820},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019820},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019820},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019820},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019820},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019820},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019820},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019820},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019820},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019820},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019820},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019820},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019820},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019820},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019820},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019820},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019820},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019820},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019820},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019820},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019820},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019820},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019820},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019820},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019820},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019820},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019820},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019820},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019820},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019820},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019820},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019820},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019820},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019820},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019820},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019820},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019820},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019820},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019820},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019820},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019820},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019820},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019820},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019820},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019820},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019820},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019820},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019820},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019820},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019820},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019820},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019820},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019820},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019820},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019820},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019820},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019820},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019820},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019820},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019820},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019820},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019820},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019820},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019820},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019820},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019820},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019820},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019820},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019820},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019820},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019820},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019820},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019820},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019820},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019820},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019820},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019820},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019820},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019820},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019820},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019820},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019820},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019820},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019820},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019820},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019820},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019820},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019820},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019820},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019820},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019820},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019820},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019820},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019820},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019820},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019820},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019820},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019820},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019820},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019820},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019820},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019820},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019820},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019820},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019820},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019820},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019820},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019820},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019820},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019820},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019820},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019820},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019820},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019820},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019820},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019820},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019820},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019820},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019820},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019820},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019820},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019820},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019820},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019820},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019820},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019820},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019820},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019820},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019820},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019820},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019820},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019820},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019820},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019820},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019820},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019820},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019820},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019820},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019820},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019820},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019820},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019820},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019820},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019820},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019820},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019820},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019820},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019820},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019820},{"stockId":3000000019820,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019820,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019820,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019820},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019820},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019820},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019820},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019820},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019820},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019820},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019820},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019820},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019820},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019820},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019820},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019820},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019820},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019820},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019820}],"sharesList":[{"s":15427061,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019820,"source":"csrc_xbrl","s_forward":15427061},{"s":15868901,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019820,"source":"csrc_xbrl","s_forward":15868901},{"s":11795388,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019820,"source":"csrc_xbrl","s_forward":11795388},{"s":11028264,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019820,"source":"csrc_xbrl","s_forward":11028264},{"s":10561053,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019820,"source":"csrc_xbrl","s_forward":10561053},{"s":10553298,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019820,"source":"csrc_xbrl","s_forward":10553298},{"s":10449915,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019820,"source":"csrc_xbrl","s_forward":10449915}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019820,"assetScale":26386445.1344},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019820,"assetScale":28440244.3722},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019820,"assetScale":15730329.4368},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019820,"assetScale":13216271.577599999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019820,"assetScale":10655046.371699998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019820,"assetScale":10650388.3416},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019820,"assetScale":10339145.900999999}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019820,"netValue":2.2481,"totalNetValue":2.2481,"netValue_forward":2.2481},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019820,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.226},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019820,"netValue":2.2136,"totalNetValue":2.2136,"netValue_forward":2.2136},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019820,"netValue":2.2058,"totalNetValue":2.2058,"netValue_forward":2.2058},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019820,"netValue":2.2108,"totalNetValue":2.2108,"netValue_forward":2.2108},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019820,"netValue":2.0547,"totalNetValue":2.0547,"netValue_forward":2.0546999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019820,"netValue":2.0294,"totalNetValue":2.0294,"netValue_forward":2.0294},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019820,"netValue":1.9918,"totalNetValue":1.9918,"netValue_forward":1.9917999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019820,"netValue":2.0347,"totalNetValue":2.0347,"netValue_forward":2.0346999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019820,"netValue":1.9551,"totalNetValue":1.9551,"netValue_forward":1.9550999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019820,"netValue":2.0615,"totalNetValue":2.0615,"netValue_forward":2.061499999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019820,"netValue":2.0188,"totalNetValue":2.0188,"netValue_forward":2.0187999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019820,"netValue":2.0111,"totalNetValue":2.0111,"netValue_forward":2.0110999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019820,"netValue":2.0855,"totalNetValue":2.0855,"netValue_forward":2.0854999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019820,"netValue":2.0043,"totalNetValue":2.0043,"netValue_forward":2.0042999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019820,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.943399999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019820,"netValue":2.0346,"totalNetValue":2.0346,"netValue_forward":2.0345999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019820,"netValue":2.0261,"totalNetValue":2.0261,"netValue_forward":2.026099999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019820,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.116999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019820,"netValue":2.0339,"totalNetValue":2.0339,"netValue_forward":2.0338999999999987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019820,"netValue":2.1315,"totalNetValue":2.1315,"netValue_forward":2.1314999999999986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019820,"netValue":2.1186,"totalNetValue":2.1186,"netValue_forward":2.118599999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019820,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.1259999999999986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019820,"netValue":2.1769,"totalNetValue":2.1769,"netValue_forward":2.1768999999999985},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019820,"netValue":2.2335,"totalNetValue":2.2335,"netValue_forward":2.2334999999999985},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019820,"netValue":2.1204,"totalNetValue":2.1204,"netValue_forward":2.1203999999999987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019820,"netValue":2.2015,"totalNetValue":2.2015,"netValue_forward":2.2014999999999985},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019820,"netValue":2.2038,"totalNetValue":2.2038,"netValue_forward":2.203799999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019820,"netValue":2.1464,"totalNetValue":2.1464,"netValue_forward":2.146399999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019820,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1829999999999985},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019820,"netValue":2.2687,"totalNetValue":2.2687,"netValue_forward":2.268699999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019820,"netValue":2.2204,"totalNetValue":2.2204,"netValue_forward":2.220399999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019820,"netValue":2.1881,"totalNetValue":2.1881,"netValue_forward":2.1880999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019820,"netValue":2.1502,"totalNetValue":2.1502,"netValue_forward":2.150199999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019820,"netValue":2.0926,"totalNetValue":2.0926,"netValue_forward":2.0925999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019820,"netValue":2.0424,"totalNetValue":2.0424,"netValue_forward":2.0423999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019820,"netValue":2.0879,"totalNetValue":2.0879,"netValue_forward":2.0878999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019820,"netValue":2.0273,"totalNetValue":2.0273,"netValue_forward":2.0272999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019820,"netValue":2.0426,"totalNetValue":2.0426,"netValue_forward":2.0425999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019820,"netValue":2.0434,"totalNetValue":2.0434,"netValue_forward":2.0433999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019820,"netValue":1.9375,"totalNetValue":1.9375,"netValue_forward":1.9374999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019820,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.956},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019820,"netValue":2.0204,"totalNetValue":2.0204,"netValue_forward":2.0203999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019820,"netValue":2.0608,"totalNetValue":2.0608,"netValue_forward":2.0608},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019820,"netValue":1.9488,"totalNetValue":1.9488,"netValue_forward":1.9488000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019820,"netValue":2.0326,"totalNetValue":2.0326,"netValue_forward":2.0326},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019820,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019820,"netValue":2.0277,"totalNetValue":2.0277,"netValue_forward":2.0277000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019820,"netValue":2.0238,"totalNetValue":2.0238,"netValue_forward":2.0238000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019820,"netValue":1.9658,"totalNetValue":1.9658,"netValue_forward":1.9658000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019820,"netValue":1.9777,"totalNetValue":1.9777,"netValue_forward":1.9777000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019820,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019820,"netValue":1.9701,"totalNetValue":1.9701,"netValue_forward":1.9701000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019820,"netValue":1.9318,"totalNetValue":1.9318,"netValue_forward":1.9318000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019820,"netValue":1.9539,"totalNetValue":1.9539,"netValue_forward":1.9539000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019820,"netValue":1.9282,"totalNetValue":1.9282,"netValue_forward":1.9282000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019820,"netValue":1.8835,"totalNetValue":1.8835,"netValue_forward":1.8835000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019820,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.8398000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019820,"netValue":1.8264,"totalNetValue":1.8264,"netValue_forward":1.8264000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019820,"netValue":1.8598,"totalNetValue":1.8598,"netValue_forward":1.8598000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019820,"netValue":1.8453,"totalNetValue":1.8453,"netValue_forward":1.8453000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019820,"netValue":1.8138,"totalNetValue":1.8138,"netValue_forward":1.8138000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019820,"netValue":1.8088,"totalNetValue":1.8088,"netValue_forward":1.8088000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019820,"netValue":1.7543,"totalNetValue":1.7543,"netValue_forward":1.7543000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019820,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7471000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019820,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7104000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019820,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.7334000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019820,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7407000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019820,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7446000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019820,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.752000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019820,"netValue":1.7348,"totalNetValue":1.7348,"netValue_forward":1.7348000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019820,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7273000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019820,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.707200000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019820,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6708000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019820,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6637000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019820,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019820,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6417000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019820,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6799000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019820,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019820,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6684000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019820,"netValue":1.6923,"totalNetValue":1.6923,"netValue_forward":1.6923000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019820,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6858000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019820,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.6938000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019820,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6708000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019820,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6422000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019820,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019820,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6412000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019820,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.661000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019820,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6441000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019820,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6206000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019820,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6204000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019820,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6088000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019820,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5863000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019820,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5831000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019820,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6389000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019820,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.6479000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019820,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6409000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019820,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6647000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019820,"netValue":1.6756,"totalNetValue":1.6756,"netValue_forward":1.6756000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019820,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7119000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019820,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6839000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019820,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6713000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019820,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6884000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019820,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.7011000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019820,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7311000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019820,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6671000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019820,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6578000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019820,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6852000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019820,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019820,"netValue":1.7369,"totalNetValue":1.7369,"netValue_forward":1.7369000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019820,"netValue":1.7706,"totalNetValue":1.7706,"netValue_forward":1.7706000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019820,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.754000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019820,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7741000000000011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019820,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.735400000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019820,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.678600000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019820,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.705600000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019820,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.714200000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019820,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6591000000000011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019820,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.637700000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019820,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.6748000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019820,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6583000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019820,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6187000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019820,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6999000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019820,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7171000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019820,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.7654000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019820,"netValue":1.7922,"totalNetValue":1.7922,"netValue_forward":1.7922000000000018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019820,"netValue":1.7959,"totalNetValue":1.7959,"netValue_forward":1.7959000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019820,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.7558000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019820,"netValue":1.8011,"totalNetValue":1.8011,"netValue_forward":1.8011000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019820,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7881000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019820,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7790000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019820,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.7844000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019820,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.7574000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019820,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7966000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019820,"netValue":1.7874,"totalNetValue":1.7874,"netValue_forward":1.7874000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019820,"netValue":1.7904,"totalNetValue":1.7904,"netValue_forward":1.7904000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019820,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.7925000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019820,"netValue":1.8279,"totalNetValue":1.8279,"netValue_forward":1.8279000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019820,"netValue":1.8135,"totalNetValue":1.8135,"netValue_forward":1.8135000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019820,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7497000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019820,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7446000000000015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019820,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.7562000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019820,"netValue":1.8219,"totalNetValue":1.8219,"netValue_forward":1.8219000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019820,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019820,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8037000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019820,"netValue":1.7861,"totalNetValue":1.7861,"netValue_forward":1.7861000000000014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019820,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8405000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019820,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.756900000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019820,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7136000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019820,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.670300000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019820,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.7133000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019820,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7330000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019820,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.686600000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019820,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019820,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6637000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019820,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.703700000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019820,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.697300000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019820,"netValue":1.6626,"totalNetValue":1.6626,"netValue_forward":1.662600000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019820,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6439000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019820,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6486000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019820,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685000000000011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019820,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.582100000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019820,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.545900000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019820,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019820,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5801000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019820,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.573700000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019820,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019820,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019820,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5651000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019820,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5481000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019820,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5746000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019820,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019820,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019820,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5038000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019820,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019820,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019820,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019820,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019820,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019820,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019820,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019820,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019820,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3858999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019820,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019820,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019820,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3692999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019820,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019820,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019820,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019820,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019820,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019820,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019820,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019820,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019820,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3076999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019820,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3038999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019820,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2873999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019820,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019820,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019820,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019820,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019820,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019820,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019820,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019820,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019820,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019820,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019820,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019820,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019820,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3661999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019820,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019820,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019820,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019820,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019820,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019820,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019820,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019820,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019820,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019820,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019820,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019820,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019820,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019820,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019820,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019820,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019820,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019820,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019820,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019820,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019820,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019820,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019820,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019820,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019820,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019820,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019820,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019820,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.169699999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019820,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019820,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019820,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019820,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019820,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019820,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019820,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019820,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019820,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019820,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019820,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019820,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019820,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019820,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019820,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019820,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019820,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019820,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019820,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019820,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019820,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019820,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019820,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019820,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019820,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019820,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019820,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019820,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019820,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019820,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019820,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019820,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019820,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019820,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019820,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019820,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019820,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019820,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019820,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019820,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019820,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019820,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019820,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019820,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019820,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019820,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019820,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019820,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019820,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019820,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019820,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019820,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019820,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019820,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019820,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019820,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019820,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019820,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019820,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019820,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019820,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019820,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019820,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019820,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019820,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019820,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000399999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019820,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019820,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.955299999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019820,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019820,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019820,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008899999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019820,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019820,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038399999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019820,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019820,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019820,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019820,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019820,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019820,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019820,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019820,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019820,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019820,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019820,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019820,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019820,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.061599999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019820,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.053399999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019820,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019820,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019820,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.037099999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019820,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.048399999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019820,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.061599999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019820,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019820,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019820,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030299999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019820,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019820,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019820,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019820,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019820,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036499999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019820,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019820,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019820,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019820,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.044599999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019820,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019820,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019820,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019820,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019820,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019820,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019820,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019820,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019820,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019820,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019820,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019820,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019820,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019820,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019820,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019820,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019820,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019820,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019820,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019820,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019820,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019820,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019820,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019820,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019820,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019820,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019820,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019820,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019820,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019820,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019820,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.909},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019820,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019820,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019820,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019820,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019820,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019820,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019820,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019820,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019820,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019820,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019820,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019820,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019820,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019820,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019820,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019820,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019820,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019820,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019820,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019820,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019820,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019820,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019820,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019820,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019820,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019820,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019820,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019820,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019820,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019820,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019820,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019820,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019820,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019820,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.920799999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019820,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019820,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019820,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019820,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019820,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019820,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019820,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019820,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019820,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019820,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019820,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019820,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019820,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019820,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019820,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019820,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019820,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019820,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019820,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019820,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019820,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019820,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019820,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019820,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019820,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019820,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019820,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019820,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019820,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019820,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019820,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019820,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019820,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019820,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019820,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019820,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019820,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019820,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019820,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019820,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019820,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019820,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019820,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019820,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019820,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019820,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019820,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019820,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019820,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019820,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019820,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019820,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019820,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019820,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019820,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019820,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019820,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019820,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019820,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019820,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019820,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019820,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019820,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019820,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019820,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019820,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019820,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019820,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019820,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019820,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019820,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019820,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019820,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019820,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019820,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019820,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019820,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000002}],"influencesList":[]}