window.pageData = {"startDate":"2024-05-13T06:49:48.292Z","endDate":"2026-05-13T06:49:48.292Z","stock":{"_id":3000000019820,"stockCode":"019820","masterFundShortName":"鹏华远见精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19820,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华远见精选混合发起式A","name":"鹏华远见精选混合型发起式证券投资基金","fundCollectionId":4000050060000,"setUpAssetScale":10134289.54,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":10134289.54,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"phyjjxhhxfqszqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王子建","stockType":"fund_manager","stockCode":"db20787671","exchange":"fm","tickerId":232610210220}],"hotMetrics":{"fss":{"stockId":3000000019820,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6484000000000001,"f_ind_h_s_r":0.35159999999999997,"f_h_a":406,"f_h_s_a":193516,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.19959999999999997,"f_ins_h_s_r_c_hy":-0.1995999999999999,"f_ind_h_s_r_c_1y":0.29869999999999997,"f_ins_h_s_r_c_1y":-0.29869999999999985},"fpr":{"stockId":3000000019820,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.013790035587188613,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.07908440008678672,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.053534132131471915,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.028386510730101056,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.047516198704103674,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.021325459317585303,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.043478260869565216},"fp":{"stockId":3000000019820,"type":"fp","f_cagr_p_r_fs":0.5039749697744804,"f_p_r_d1":-0.02592295345104323,"f_p_r_fys":0.5842492984097285,"f_p_r_m1":0.22411456451029999,"f_p_r_m3":0.2978111978543039,"f_p_r_m6":0.6091810677593679,"f_p_r_y1":1.2562031640299756,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y2":1.63001067650199},"ff":{"stockId":3000000019820,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_f":10111,"f_m_a_c_f":70782,"f_m_f":60671,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019820,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":2.7097,"f_nv_cr":0.008523150215870468},"f_as":{"stockId":3000000019820,"type":"f_as","f_tas":44913378.342,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019821,"name":"鹏华远见精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019821","tickerId":19821,"shortName":"鹏华远见精选混合发起式C","currency":"CNY","__csrcFundId":13330,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.583Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050060000,"setUpAssetScale":51054.44,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":51054.44,"pinyin":"phyjjxhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019820,"stockId":1000000000006869,"holdings":99500,"marketCap":16077195,"netValueRatio":0.0959,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019820,"stockId":300308,"holdings":26000,"marketCap":14804660,"netValueRatio":0.0883,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019820,"stockId":300658,"holdings":643800,"marketCap":14794524,"netValueRatio":0.0882,"quarterlyChange":0.5506072874493939,"stock":{"stockCode":"300658","exchange":"sz","stockType":"company","tickerId":300658,"name":"延江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019820,"stockId":300502,"holdings":32900,"marketCap":14569436,"netValueRatio":0.0869,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019820,"stockId":688661,"holdings":186288,"marketCap":13744328,"netValueRatio":0.082,"quarterlyChange":0.4254250386398759,"stock":{"stockCode":"688661","tickerId":688661,"exchange":"sh","stockType":"company","name":"和林微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019820,"stockId":601126,"holdings":247900,"marketCap":10679532,"netValueRatio":0.0637,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019820,"stockId":688480,"holdings":137485,"marketCap":10575346,"netValueRatio":0.0631,"quarterlyChange":0.49388230724412585,"stock":{"name":"赛恩斯","exchange":"sh","stockType":"company","stockCode":"688480","tickerId":688480}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019820,"stockId":1000000000003858,"holdings":91600,"marketCap":8403247,"netValueRatio":0.0501,"quarterlyChange":1.2248394004282663,"stock":{"exchange":"hk","stockType":"company","stockCode":"03858","tickerId":3858,"name":"佳鑫国际资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019820,"stockId":301389,"holdings":156500,"marketCap":7684150,"netValueRatio":0.0458,"quarterlyChange":-0.10040307805056792,"stock":{"name":"隆扬电子","exchange":"sz","stockType":"company","stockCode":"301389","tickerId":301389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019820,"stockId":601208,"holdings":201700,"marketCap":5919895,"netValueRatio":0.0353,"quarterlyChange":0.08734681128186716,"stock":{"stockCode":"601208","exchange":"sh","stockType":"company","tickerId":601208,"name":"东材科技"}}],"lastFsMetrics":{"latestTurnoverRate":14.254183566898254,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019820,"date":"2026-05-11T16:00:00.000Z","nv":2.7097,"tnv":2.7097},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019820,"nv":2.6868,"tnv":2.6868},{"stockId":3000000019820,"date":"2026-05-07T16:00:00.000Z","nv":2.6399,"tnv":2.6399},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019820,"nv":2.6242,"tnv":2.6242},{"stockId":3000000019820,"date":"2026-05-05T16:00:00.000Z","nv":2.484,"tnv":2.484},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019820,"nv":2.3858,"tnv":2.3858},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019820,"nv":2.3818,"tnv":2.3818},{"stockId":3000000019820,"date":"2026-04-27T16:00:00.000Z","nv":2.3553,"tnv":2.3553},{"stockId":3000000019820,"date":"2026-04-26T16:00:00.000Z","nv":2.3989,"tnv":2.3989},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019820,"nv":2.3794,"tnv":2.3794},{"stockId":3000000019820,"date":"2026-04-22T16:00:00.000Z","nv":2.4338,"tnv":2.4338},{"stockId":3000000019820,"date":"2026-04-21T16:00:00.000Z","nv":2.503,"tnv":2.503},{"stockId":3000000019820,"date":"2026-04-20T16:00:00.000Z","nv":2.3778,"tnv":2.3778},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019820,"nv":2.3305,"tnv":2.3305},{"stockId":3000000019820,"date":"2026-04-16T16:00:00.000Z","nv":2.3658,"tnv":2.3658},{"stockId":3000000019820,"date":"2026-04-15T16:00:00.000Z","nv":2.2913,"tnv":2.2913},{"stockId":3000000019820,"date":"2026-04-14T16:00:00.000Z","nv":2.2127,"tnv":2.2127},{"stockId":3000000019820,"date":"2026-04-13T16:00:00.000Z","nv":2.2481,"tnv":2.2481},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019820,"nv":2.226,"tnv":2.226},{"stockId":3000000019820,"date":"2026-04-09T16:00:00.000Z","nv":2.2136,"tnv":2.2136},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019820,"nv":2.2058,"tnv":2.2058},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019820,"nv":2.2108,"tnv":2.2108},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019820,"nv":2.0547,"tnv":2.0547},{"stockId":3000000019820,"date":"2026-04-02T16:00:00.000Z","nv":2.0294,"tnv":2.0294},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019820,"nv":1.9918,"tnv":1.9918},{"stockId":3000000019820,"date":"2026-03-31T16:00:00.000Z","nv":2.0347,"tnv":2.0347},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019820,"nv":1.9551,"tnv":1.9551},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019820,"nv":2.0615,"tnv":2.0615},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019820,"nv":2.0188,"tnv":2.0188},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019820,"nv":2.0111,"tnv":2.0111},{"stockId":3000000019820,"date":"2026-03-24T16:00:00.000Z","nv":2.0855,"tnv":2.0855},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019820,"nv":2.0043,"tnv":2.0043},{"stockId":3000000019820,"date":"2026-03-22T16:00:00.000Z","nv":1.9434,"tnv":1.9434},{"stockId":3000000019820,"date":"2026-03-19T16:00:00.000Z","nv":2.0346,"tnv":2.0346},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019820,"nv":2.0261,"tnv":2.0261},{"stockId":3000000019820,"date":"2026-03-17T16:00:00.000Z","nv":2.117,"tnv":2.117},{"stockId":3000000019820,"date":"2026-03-16T16:00:00.000Z","nv":2.0339,"tnv":2.0339},{"stockId":3000000019820,"date":"2026-03-15T16:00:00.000Z","nv":2.1315,"tnv":2.1315},{"stockId":3000000019820,"date":"2026-03-12T16:00:00.000Z","nv":2.1186,"tnv":2.1186},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019820,"nv":2.126,"tnv":2.126},{"stockId":3000000019820,"date":"2026-03-10T16:00:00.000Z","nv":2.1769,"tnv":2.1769},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019820,"nv":2.2335,"tnv":2.2335},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019820,"nv":2.1204,"tnv":2.1204},{"stockId":3000000019820,"date":"2026-03-05T16:00:00.000Z","nv":2.2015,"tnv":2.2015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019820,"nv":2.2038,"tnv":2.2038},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019820,"nv":2.1464,"tnv":2.1464},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019820,"nv":2.183,"tnv":2.183},{"stockId":3000000019820,"date":"2026-03-01T16:00:00.000Z","nv":2.2687,"tnv":2.2687},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019820,"nv":2.2204,"tnv":2.2204},{"stockId":3000000019820,"date":"2026-02-25T16:00:00.000Z","nv":2.1881,"tnv":2.1881},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019820,"nv":2.1502,"tnv":2.1502},{"stockId":3000000019820,"date":"2026-02-23T16:00:00.000Z","nv":2.0926,"tnv":2.0926},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019820,"nv":2.0424,"tnv":2.0424},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019820,"nv":2.0879,"tnv":2.0879},{"stockId":3000000019820,"date":"2026-02-10T16:00:00.000Z","nv":2.0273,"tnv":2.0273},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019820,"nv":2.0426,"tnv":2.0426},{"stockId":3000000019820,"date":"2026-02-08T16:00:00.000Z","nv":2.0434,"tnv":2.0434},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019820,"nv":1.9375,"tnv":1.9375},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019820,"nv":1.956,"tnv":1.956},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019820,"nv":2.0204,"tnv":2.0204},{"stockId":3000000019820,"date":"2026-02-02T16:00:00.000Z","nv":2.0608,"tnv":2.0608},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019820,"nv":1.9488,"tnv":1.9488},{"stockId":3000000019820,"date":"2026-01-29T16:00:00.000Z","nv":2.0326,"tnv":2.0326},{"stockId":3000000019820,"date":"2026-01-28T16:00:00.000Z","nv":2.002,"tnv":2.002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019820,"nv":2.0277,"tnv":2.0277},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019820,"nv":2.0238,"tnv":2.0238},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019820,"nv":1.9658,"tnv":1.9658},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019820,"nv":1.9777,"tnv":1.9777},{"stockId":3000000019820,"date":"2026-01-21T16:00:00.000Z","nv":1.965,"tnv":1.965},{"stockId":3000000019820,"date":"2026-01-20T16:00:00.000Z","nv":1.9701,"tnv":1.9701},{"stockId":3000000019820,"date":"2026-01-19T16:00:00.000Z","nv":1.9318,"tnv":1.9318},{"stockId":3000000019820,"date":"2026-01-18T16:00:00.000Z","nv":1.9539,"tnv":1.9539},{"stockId":3000000019820,"date":"2026-01-15T16:00:00.000Z","nv":1.9282,"tnv":1.9282},{"stockId":3000000019820,"date":"2026-01-14T16:00:00.000Z","nv":1.8835,"tnv":1.8835},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019820,"nv":1.8398,"tnv":1.8398},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019820,"nv":1.8264,"tnv":1.8264},{"stockId":3000000019820,"date":"2026-01-11T16:00:00.000Z","nv":1.8598,"tnv":1.8598},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019820,"nv":1.8453,"tnv":1.8453},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019820,"nv":1.8138,"tnv":1.8138},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019820,"nv":1.8088,"tnv":1.8088},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019820,"nv":1.7543,"tnv":1.7543},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019820,"nv":1.7471,"tnv":1.7471},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019820,"nv":1.7104,"tnv":1.7104},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019820,"nv":1.7334,"tnv":1.7334},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019820,"nv":1.7407,"tnv":1.7407},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019820,"nv":1.7446,"tnv":1.7446},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019820,"nv":1.752,"tnv":1.752},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019820,"nv":1.7348,"tnv":1.7348},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019820,"nv":1.7273,"tnv":1.7273},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019820,"nv":1.7072,"tnv":1.7072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019820,"nv":1.6708,"tnv":1.6708},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019820,"nv":1.6637,"tnv":1.6637},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019820,"nv":1.6794,"tnv":1.6794},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019820,"nv":1.6417,"tnv":1.6417},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019820,"nv":1.6799,"tnv":1.6799},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019820,"nv":1.687,"tnv":1.687},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019820,"nv":1.6684,"tnv":1.6684},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019820,"nv":1.6923,"tnv":1.6923},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019820,"nv":1.6858,"tnv":1.6858},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019820,"nv":1.6938,"tnv":1.6938},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019820,"nv":1.6708,"tnv":1.6708},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019820,"nv":1.6422,"tnv":1.6422},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019820,"nv":1.6356,"tnv":1.6356},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019820,"nv":1.6412,"tnv":1.6412},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019820,"nv":1.661,"tnv":1.661},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019820,"nv":1.6441,"tnv":1.6441},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019820,"nv":1.6206,"tnv":1.6206},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019820,"nv":1.6204,"tnv":1.6204},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019820,"nv":1.6088,"tnv":1.6088},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019820,"nv":1.5863,"tnv":1.5863},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019820,"nv":1.5831,"tnv":1.5831},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019820,"nv":1.6389,"tnv":1.6389},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019820,"nv":1.6479,"tnv":1.6479},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019820,"nv":1.6409,"tnv":1.6409},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019820,"nv":1.6647,"tnv":1.6647},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019820,"nv":1.6756,"tnv":1.6756},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019820,"nv":1.7119,"tnv":1.7119},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019820,"nv":1.6839,"tnv":1.6839},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019820,"nv":1.6713,"tnv":1.6713},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019820,"nv":1.6884,"tnv":1.6884},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019820,"nv":1.7011,"tnv":1.7011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019820,"nv":1.7311,"tnv":1.7311},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019820,"nv":1.6671,"tnv":1.6671},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019820,"nv":1.6578,"tnv":1.6578},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019820,"nv":1.6852,"tnv":1.6852},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019820,"nv":1.681,"tnv":1.681},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019820,"nv":1.7369,"tnv":1.7369},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019820,"nv":1.7706,"tnv":1.7706},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019820,"nv":1.754,"tnv":1.754},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019820,"nv":1.7741,"tnv":1.7741},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019820,"nv":1.7354,"tnv":1.7354},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019820,"nv":1.6786,"tnv":1.6786},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019820,"nv":1.7056,"tnv":1.7056},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019820,"nv":1.7142,"tnv":1.7142},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019820,"nv":1.6591,"tnv":1.6591},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019820,"nv":1.6377,"tnv":1.6377},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019820,"nv":1.6748,"tnv":1.6748},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019820,"nv":1.6583,"tnv":1.6583},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019820,"nv":1.6187,"tnv":1.6187},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019820,"nv":1.6999,"tnv":1.6999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019820,"nv":1.7171,"tnv":1.7171},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019820,"nv":1.7654,"tnv":1.7654},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019820,"nv":1.7922,"tnv":1.7922},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019820,"nv":1.7959,"tnv":1.7959},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019820,"nv":1.7558,"tnv":1.7558},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019820,"nv":1.8011,"tnv":1.8011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019820,"nv":1.7881,"tnv":1.7881},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019820,"nv":1.779,"tnv":1.779},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019820,"nv":1.7844,"tnv":1.7844},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019820,"nv":1.7574,"tnv":1.7574},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019820,"nv":1.7966,"tnv":1.7966},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019820,"nv":1.7874,"tnv":1.7874},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019820,"nv":1.7904,"tnv":1.7904},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019820,"nv":1.7925,"tnv":1.7925},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019820,"nv":1.8279,"tnv":1.8279},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019820,"nv":1.8135,"tnv":1.8135},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019820,"nv":1.7497,"tnv":1.7497},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019820,"nv":1.7446,"tnv":1.7446},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019820,"nv":1.7562,"tnv":1.7562},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019820,"nv":1.8219,"tnv":1.8219},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019820,"nv":1.696,"tnv":1.696},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019820,"nv":1.8037,"tnv":1.8037},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019820,"nv":1.7861,"tnv":1.7861},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019820,"nv":1.8405,"tnv":1.8405},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019820,"nv":1.7569,"tnv":1.7569},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019820,"nv":1.7136,"tnv":1.7136},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019820,"nv":1.6703,"tnv":1.6703},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019820,"nv":1.7133,"tnv":1.7133},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019820,"nv":1.733,"tnv":1.733},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019820,"nv":1.6866,"tnv":1.6866},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019820,"nv":1.67,"tnv":1.67},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019820,"nv":1.6637,"tnv":1.6637},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019820,"nv":1.7037,"tnv":1.7037},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019820,"nv":1.6973,"tnv":1.6973},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019820,"nv":1.6626,"tnv":1.6626},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019820,"nv":1.6439,"tnv":1.6439},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019820,"nv":1.6486,"tnv":1.6486},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019820,"nv":1.5685,"tnv":1.5685},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019820,"nv":1.5821,"tnv":1.5821},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019820,"nv":1.5459,"tnv":1.5459},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019820,"nv":1.544,"tnv":1.544},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019820,"nv":1.5801,"tnv":1.5801},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019820,"nv":1.5737,"tnv":1.5737},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019820,"nv":1.5554,"tnv":1.5554},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019820,"nv":1.5581,"tnv":1.5581},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019820,"nv":1.5651,"tnv":1.5651},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019820,"nv":1.5481,"tnv":1.5481},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019820,"nv":1.5746,"tnv":1.5746},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019820,"nv":1.5131,"tnv":1.5131},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019820,"nv":1.4793,"tnv":1.4793},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019820,"nv":1.5038,"tnv":1.5038},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019820,"nv":1.5054,"tnv":1.5054},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019820,"nv":1.5177,"tnv":1.5177},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019820,"nv":1.5265,"tnv":1.5265},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019820,"nv":1.5161,"tnv":1.5161},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019820,"nv":1.5026,"tnv":1.5026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019820,"nv":1.4435,"tnv":1.4435},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019820,"nv":1.4508,"tnv":1.4508},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019820,"nv":1.4005,"tnv":1.4005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019820,"nv":1.3859,"tnv":1.3859},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019820,"nv":1.3823,"tnv":1.3823},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019820,"nv":1.3825,"tnv":1.3825},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019820,"nv":1.3693,"tnv":1.3693},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019820,"nv":1.3801,"tnv":1.3801},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019820,"nv":1.3956,"tnv":1.3956},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019820,"nv":1.36,"tnv":1.36},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019820,"nv":1.3345,"tnv":1.3345},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019820,"nv":1.3537,"tnv":1.3537},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019820,"nv":1.3336,"tnv":1.3336},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019820,"nv":1.3016,"tnv":1.3016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019820,"nv":1.2977,"tnv":1.2977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019820,"nv":1.3077,"tnv":1.3077},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019820,"nv":1.3039,"tnv":1.3039},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019820,"nv":1.2874,"tnv":1.2874},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019820,"nv":1.279,"tnv":1.279},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019820,"nv":1.2934,"tnv":1.2934},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019820,"nv":1.3318,"tnv":1.3318},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019820,"nv":1.3267,"tnv":1.3267},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019820,"nv":1.3668,"tnv":1.3668},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019820,"nv":1.3705,"tnv":1.3705},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019820,"nv":1.4071,"tnv":1.4071},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019820,"nv":1.388,"tnv":1.388},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019820,"nv":1.3866,"tnv":1.3866},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019820,"nv":1.3847,"tnv":1.3847},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019820,"nv":1.345,"tnv":1.345},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019820,"nv":1.3538,"tnv":1.3538},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019820,"nv":1.3662,"tnv":1.3662},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019820,"nv":1.3191,"tnv":1.3191},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019820,"nv":1.2883,"tnv":1.2883},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019820,"nv":1.2958,"tnv":1.2958},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019820,"nv":1.2586,"tnv":1.2586},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019820,"nv":1.2774,"tnv":1.2774},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019820,"nv":1.2578,"tnv":1.2578},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019820,"nv":1.272,"tnv":1.272},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019820,"nv":1.265,"tnv":1.265},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019820,"nv":1.2648,"tnv":1.2648},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019820,"nv":1.2598,"tnv":1.2598},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019820,"nv":1.2348,"tnv":1.2348},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019820,"nv":1.2162,"tnv":1.2162},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019820,"nv":1.1952,"tnv":1.1952},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019820,"nv":1.1976,"tnv":1.1976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019820,"nv":1.2024,"tnv":1.2024},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019820,"nv":1.201,"tnv":1.201},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019820,"nv":1.2082,"tnv":1.2082},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019820,"nv":1.2153,"tnv":1.2153},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019820,"nv":1.2209,"tnv":1.2209},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019820,"nv":1.2396,"tnv":1.2396},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019820,"nv":1.2119,"tnv":1.2119},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019820,"nv":1.1929,"tnv":1.1929},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019820,"nv":1.1728,"tnv":1.1728},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019820,"nv":1.1778,"tnv":1.1778},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019820,"nv":1.1888,"tnv":1.1888},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019820,"nv":1.181,"tnv":1.181},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019820,"nv":1.185,"tnv":1.185},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019820,"nv":1.1697,"tnv":1.1697},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019820,"nv":1.1562,"tnv":1.1562},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019820,"nv":1.1565,"tnv":1.1565},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019820,"nv":1.1602,"tnv":1.1602},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019820,"nv":1.1824,"tnv":1.1824},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019820,"nv":1.1797,"tnv":1.1797},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019820,"nv":1.1565,"tnv":1.1565},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019820,"nv":1.1411,"tnv":1.1411},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019820,"nv":1.1157,"tnv":1.1157},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019820,"nv":1.0866,"tnv":1.0866},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019820,"nv":1.0832,"tnv":1.0832},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019820,"nv":1.1854,"tnv":1.1854},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019820,"nv":1.2022,"tnv":1.2022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019820,"nv":1.1998,"tnv":1.1998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019820,"nv":1.1984,"tnv":1.1984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019820,"nv":1.2139,"tnv":1.2139},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019820,"nv":1.2168,"tnv":1.2168},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019820,"nv":1.2285,"tnv":1.2285},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019820,"nv":1.2238,"tnv":1.2238},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019820,"nv":1.2446,"tnv":1.2446},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019820,"nv":1.2464,"tnv":1.2464},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019820,"nv":1.2867,"tnv":1.2867},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019820,"nv":1.2843,"tnv":1.2843},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019820,"nv":1.2751,"tnv":1.2751},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019820,"nv":1.254,"tnv":1.254},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019820,"nv":1.2235,"tnv":1.2235},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019820,"nv":1.2074,"tnv":1.2074},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019820,"nv":1.2468,"tnv":1.2468},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019820,"nv":1.2279,"tnv":1.2279},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019820,"nv":1.2137,"tnv":1.2137},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019820,"nv":1.246,"tnv":1.246},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019820,"nv":1.2333,"tnv":1.2333},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019820,"nv":1.1879,"tnv":1.1879},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019820,"nv":1.1339,"tnv":1.1339},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019820,"nv":1.1131,"tnv":1.1131},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019820,"nv":1.1358,"tnv":1.1358},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019820,"nv":1.2014,"tnv":1.2014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019820,"nv":1.2236,"tnv":1.2236},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019820,"nv":1.2056,"tnv":1.2056},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019820,"nv":1.2121,"tnv":1.2121},{"stockId":3000000019820,"date":"2025-02-20T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000019820,"date":"2025-02-19T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000019820,"date":"2025-02-18T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000019820,"date":"2025-02-17T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000019820,"date":"2025-02-16T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000019820,"date":"2025-02-13T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000019820,"date":"2025-02-12T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000019820,"date":"2025-02-11T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000019820,"date":"2025-02-10T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000019820,"date":"2025-02-09T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000019820,"date":"2025-02-06T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000019820,"date":"2025-02-05T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000019820,"date":"2025-02-04T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000019820,"date":"2025-01-26T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000019820,"date":"2025-01-23T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000019820,"date":"2025-01-22T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000019820,"date":"2025-01-21T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000019820,"date":"2025-01-20T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000019820,"date":"2025-01-19T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000019820,"date":"2025-01-16T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000019820,"date":"2025-01-15T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000019820,"date":"2025-01-14T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000019820,"date":"2025-01-13T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000019820,"date":"2025-01-12T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000019820,"date":"2025-01-09T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000019820,"date":"2025-01-08T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000019820,"date":"2025-01-07T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000019820,"date":"2025-01-06T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000019820,"date":"2025-01-05T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000019820,"date":"2025-01-02T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000019820,"date":"2025-01-01T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000019820,"date":"2024-12-30T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000019820,"date":"2024-12-29T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000019820,"date":"2024-12-26T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000019820,"date":"2024-12-25T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000019820,"date":"2024-12-24T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000019820,"date":"2024-12-23T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000019820,"date":"2024-12-22T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000019820,"date":"2024-12-19T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000019820,"date":"2024-12-18T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000019820,"date":"2024-12-17T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000019820,"date":"2024-12-16T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000019820,"date":"2024-12-15T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000019820,"date":"2024-12-12T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000019820,"date":"2024-12-11T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000019820,"date":"2024-12-10T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000019820,"date":"2024-12-09T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000019820,"date":"2024-12-08T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000019820,"date":"2024-12-05T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000019820,"date":"2024-12-04T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000019820,"date":"2024-12-03T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000019820,"date":"2024-12-02T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000019820,"date":"2024-12-01T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000019820,"date":"2024-11-28T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000019820,"date":"2024-11-27T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000019820,"date":"2024-11-26T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000019820,"date":"2024-11-25T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000019820,"date":"2024-11-24T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000019820,"date":"2024-11-21T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000019820,"date":"2024-11-20T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000019820,"date":"2024-11-19T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000019820,"date":"2024-11-18T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000019820,"date":"2024-11-17T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000019820,"date":"2024-11-14T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000019820,"date":"2024-11-13T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000019820,"date":"2024-11-12T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000019820,"date":"2024-11-11T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000019820,"date":"2024-11-10T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000019820,"date":"2024-11-07T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000019820,"date":"2024-11-06T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000019820,"date":"2024-11-05T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000019820,"date":"2024-11-04T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000019820,"date":"2024-11-03T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000019820,"date":"2024-10-31T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000019820,"date":"2024-10-30T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000019820,"date":"2024-10-29T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000019820,"date":"2024-10-28T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000019820,"date":"2024-10-27T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000019820,"date":"2024-10-24T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000019820,"date":"2024-10-23T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000019820,"date":"2024-10-22T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000019820,"date":"2024-10-21T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000019820,"date":"2024-10-20T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000019820,"date":"2024-10-17T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000019820,"date":"2024-10-16T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000019820,"date":"2024-10-15T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000019820,"date":"2024-10-14T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000019820,"date":"2024-10-13T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000019820,"date":"2024-10-10T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000019820,"date":"2024-10-09T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000019820,"date":"2024-10-08T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000019820,"date":"2024-10-07T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000019820,"date":"2024-09-29T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000019820,"date":"2024-09-26T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000019820,"date":"2024-09-25T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000019820,"date":"2024-09-24T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000019820,"date":"2024-09-23T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000019820,"date":"2024-09-22T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000019820,"date":"2024-09-19T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000019820,"date":"2024-09-18T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000019820,"date":"2024-09-17T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000019820,"date":"2024-09-12T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000019820,"date":"2024-09-11T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000019820,"date":"2024-09-10T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000019820,"date":"2024-09-09T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000019820,"date":"2024-09-08T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000019820,"date":"2024-09-05T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000019820,"date":"2024-09-04T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000019820,"date":"2024-09-03T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000019820,"date":"2024-09-02T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000019820,"date":"2024-09-01T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000019820,"date":"2024-08-29T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000019820,"date":"2024-08-28T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000019820,"date":"2024-08-27T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000019820,"date":"2024-08-26T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000019820,"date":"2024-08-25T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000019820,"date":"2024-08-22T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000019820,"date":"2024-08-21T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000019820,"date":"2024-08-20T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000019820,"date":"2024-08-19T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000019820,"date":"2024-08-18T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000019820,"date":"2024-08-15T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000019820,"date":"2024-08-14T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000019820,"date":"2024-08-13T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000019820,"date":"2024-08-12T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000019820,"date":"2024-08-11T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000019820,"date":"2024-08-08T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000019820,"date":"2024-08-07T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000019820,"date":"2024-08-06T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000019820,"date":"2024-08-05T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000019820,"date":"2024-08-04T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000019820,"date":"2024-08-01T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000019820,"date":"2024-07-31T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000019820,"date":"2024-07-30T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000019820,"date":"2024-07-29T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000019820,"date":"2024-07-28T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000019820,"date":"2024-07-25T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000019820,"date":"2024-07-24T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000019820,"date":"2024-07-23T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000019820,"date":"2024-07-22T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000019820,"date":"2024-07-21T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000019820,"date":"2024-07-18T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000019820,"date":"2024-07-17T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000019820,"date":"2024-07-16T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000019820,"date":"2024-07-15T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000019820,"date":"2024-07-14T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000019820,"date":"2024-07-11T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000019820,"date":"2024-07-10T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000019820,"date":"2024-07-09T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000019820,"date":"2024-07-08T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000019820,"date":"2024-07-07T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000019820,"date":"2024-07-04T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000019820,"date":"2024-07-03T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000019820,"date":"2024-07-02T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000019820,"date":"2024-07-01T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000019820,"date":"2024-06-30T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000019820,"date":"2024-06-27T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000019820,"date":"2024-06-26T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000019820,"date":"2024-06-25T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000019820,"date":"2024-06-24T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000019820,"date":"2024-06-23T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000019820,"date":"2024-06-20T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000019820,"date":"2024-06-19T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000019820,"date":"2024-06-18T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000019820,"date":"2024-06-17T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000019820,"date":"2024-06-16T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000019820,"date":"2024-06-13T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000019820,"date":"2024-06-12T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000019820,"date":"2024-06-11T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000019820,"date":"2024-06-10T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000019820,"date":"2024-06-06T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000019820,"date":"2024-06-05T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000019820,"date":"2024-06-04T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000019820,"date":"2024-06-03T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000019820,"date":"2024-06-02T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000019820,"date":"2024-05-30T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000019820,"date":"2024-05-29T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000019820,"date":"2024-05-28T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000019820,"date":"2024-05-27T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000019820,"date":"2024-05-26T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000019820,"date":"2024-05-23T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000019820,"date":"2024-05-22T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000019820,"date":"2024-05-21T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000019820,"date":"2024-05-20T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000019820,"date":"2024-05-19T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000019820,"date":"2024-05-16T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000019820,"date":"2024-05-15T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000019820,"date":"2024-05-14T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000019820,"date":"2024-05-13T16:00:00.000Z","nv":1.0347,"tnv":1.0347}],"influencesList":[]}