window.pageData = {"fund":{"_id":3000000019819,"name":"长城品牌优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019819","tickerId":19819,"shortName":"长城品牌优选混合C","currency":"CNY","fundCollectionId":4000050150000,"inceptionDate":"2023-10-25T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccppyxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"杨建华","stockType":"fund_manager","stockCode":"db20046157","exchange":"fm","tickerId":251008040020}],"hotMetrics":{"fss":{"stockId":3000000019819,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":53,"f_h_s_a":3979,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019819,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.981530930129061,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.973072347788472,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9234140462364413,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.9839293798098687,"f_p_r_y1_ssc":8353,"f_p_r_y1_ssrp":0.9833572796934866,"f_cagr_p_r_fs_ssc":9184,"f_cagr_p_r_fs_ssrp":0.973755853207013,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.9934151065203357},"fp":{"stockId":3000000019819,"type":"fp","f_p_r_d1":-0.0003759398496241406,"f_cagr_p_r_fs":-0.0956446777148342,"f_p_r_m1":-0.07867814225397851,"f_p_r_fys":-0.13049808429118714,"f_p_r_m3":-0.1049144119271117,"f_p_r_m6":-0.16700924974306264,"f_p_r_y1":-0.12668359886092462,"last_data_date":"2026-05-25T16:00:00.000Z","f_p_r_y2":-0.21831082942959623},"ff":{"stockId":3000000019819,"type":"ff","f_m_f":7711279,"f_m_f_r":0.012,"f_c_f":1285213,"f_c_f_r":0.002,"f_m_a_c_f":8996492,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019819,"type":"f_nlacan","f_nv_d":"2026-05-25T16:00:00.000Z","f_nv":1.1347,"f_nv_cr":-0.0031626109110077794},"f_as":{"stockId":3000000019819,"type":"f_as","f_tas":351116.4742,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000200008,"stockCode":"200008","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2007-07-19T16:00:00.000Z","setUpScale":11382900000,"market":"a","tickerId":200008,"custody":"中国建设银行股份有限公司","name":"长城品牌优选混合型证券投资基金","shortName":"长城品牌优选混合(200008)","fundSecondLevel":"hybrid","__csrcFundId":240,"fundStatus":"normal","lastUpdated":"2026-05-01T06:59:57.420Z","masterFundFlag":1,"inceptionDate":"2007-08-05T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城品牌优选混合","memoNum":1,"pinyin":"ccppyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200008,"stockId":600519,"holdings":59402,"marketCap":86132900,"netValueRatio":0.0976,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200008,"stockId":568,"holdings":694596,"marketCap":72710309,"netValueRatio":0.0824,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200008,"stockId":858,"holdings":644410,"marketCap":66548220,"netValueRatio":0.0754,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200008,"stockId":600809,"holdings":451704,"marketCap":64620774,"netValueRatio":0.0732,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200008,"stockId":596,"holdings":499300,"marketCap":51353005,"netValueRatio":0.0582,"quarterlyChange":-0.2183929638548514,"stock":{"stockCode":"000596","exchange":"sz","stockType":"company","tickerId":596,"name":"古井贡酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200008,"stockId":333,"holdings":662200,"marketCap":50558970,"netValueRatio":0.0573,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200008,"stockId":600066,"holdings":1327600,"marketCap":47607736,"netValueRatio":0.054,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200008,"stockId":300750,"holdings":113400,"marketCap":45552780,"netValueRatio":0.0516,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200008,"stockId":600660,"holdings":703200,"marketCap":40082400,"netValueRatio":0.0454,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200008,"stockId":603259,"holdings":378400,"marketCap":37121040,"netValueRatio":0.0421,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019819},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019819},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019819},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019819},{"stockId":3000000019819,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000019819,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000019819,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019819},{"stockId":3000000019819,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000019819,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000019819,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019819},{"stockId":3000000019819,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019819},{"stockId":3000000019819,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019819},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019819},{"stockId":3000000019819,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000019819,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019819},{"stockId":3000000019819,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019819,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000019819,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000019819,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000019819,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000019819,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019819,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019819,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019819},{"stockId":3000000019819,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019819},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019819},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019819},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019819},{"stockId":3000000019819,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019819,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019819},{"stockId":3000000019819,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019819},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019819},{"stockId":3000000019819,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019819},{"stockId":3000000019819,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019819},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019819},{"stockId":3000000019819,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019819,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019819,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019819},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019819},{"stockId":3000000019819,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019819},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019819},{"stockId":3000000019819,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019819},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019819},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019819},{"stockId":3000000019819,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019819},{"stockId":3000000019819,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019819},{"stockId":3000000019819,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019819},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019819},{"stockId":3000000019819,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019819},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019819},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019819},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019819},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019819},{"stockId":3000000019819,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000019819,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000019819,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000019819,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019819},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019819},{"stockId":3000000019819,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019819},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019819},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019819},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019819},{"stockId":3000000019819,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019819},{"stockId":3000000019819,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019819},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019819},{"stockId":3000000019819,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019819},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019819},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019819},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019819},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019819},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019819},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019819},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019819},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019819},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019819},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019819},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019819},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019819},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019819},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019819},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019819},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019819},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019819},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019819},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019819},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019819},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019819},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019819},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019819},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019819},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019819},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019819},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019819},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019819},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019819},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019819},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019819},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019819},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019819},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019819},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019819},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019819},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019819},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019819},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019819},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019819},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019819},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019819},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019819},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019819},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019819},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019819},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019819},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019819},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019819},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019819},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019819},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019819},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019819},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019819},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019819},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019819},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019819},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019819},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019819},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019819},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019819},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019819},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019819},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019819},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019819},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019819},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019819},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019819},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019819},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019819},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019819},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019819},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019819},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019819},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019819},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019819},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019819},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019819},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019819},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019819},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019819},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019819},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019819},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019819},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019819},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019819},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019819},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019819},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019819},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019819},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019819},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019819},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019819},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019819},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019819},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019819},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019819},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019819},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019819},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019819},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019819},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019819},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019819},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019819},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019819},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019819},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019819},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019819},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019819},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019819},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019819},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019819},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019819},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019819},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019819},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019819},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019819},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019819},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019819},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019819},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019819},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019819},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019819},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019819},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019819},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019819},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019819},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019819},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019819},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019819},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019819},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019819},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019819},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019819},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019819},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019819},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019819},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019819},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019819},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019819},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019819},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019819},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019819},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019819},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019819},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019819},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019819},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019819},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019819},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019819},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019819},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019819},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019819},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019819},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019819},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019819},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019819},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019819},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019819},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019819},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019819},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019819},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019819},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019819},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019819},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019819},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019819},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019819},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019819},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019819},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019819},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019819},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019819},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019819},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019819},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019819},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019819},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019819},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019819},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019819},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019819},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019819},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019819},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019819},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019819},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019819},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019819},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019819},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019819},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019819},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019819},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019819},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019819},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019819},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019819},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019819},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019819},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019819},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019819},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019819},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019819},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019819},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019819},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019819},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019819},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019819},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019819},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019819},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019819},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019819},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019819},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019819},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019819},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019819},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019819},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019819},{"stockId":3000000019819,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019819,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019819,"date":"2024-05-27T16:00:00.000Z"}],"sharesList":[{"s":293723,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019819,"source":"csrc_xbrl","s_forward":293723},{"s":152489,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019819,"source":"csrc_xbrl","s_forward":152489},{"s":88812,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019819,"source":"csrc_xbrl","s_forward":88812},{"s":80347,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019819,"source":"csrc_xbrl","s_forward":80347},{"s":35278,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019819,"source":"csrc_xbrl","s_forward":35278},{"s":21398,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019819,"source":"csrc_xbrl","s_forward":21398},{"s":54304,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019819,"source":"csrc_xbrl","s_forward":54304},{"s":59693,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019819,"source":"csrc_xbrl","s_forward":59693}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019819,"assetScale":351116.4742},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019819,"assetScale":198998.145},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019819,"assetScale":123128.9568},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019819,"assetScale":101863.9266},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019819,"assetScale":47593.5498},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019819,"assetScale":28412.264400000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019819,"assetScale":79805.1584},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019819,"assetScale":78699.2512}],"netValueList":[{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019819,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019819,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019819,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019819,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019819,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019819,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019819,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019819,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019819,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019819,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019819,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019819,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019819,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019819,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019819,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019819,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019819,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019819,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019819,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019819,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019819,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019819,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019819,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019819,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019819,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019819,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019819,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019819,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019819,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019819,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019819,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019819,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019819,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019819,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019819,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019819,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019819,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019819,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019819,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019819,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019819,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019819,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019819,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019819,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019819,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019819,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019819,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019819,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019819,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019819,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019819,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019819,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019819,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019819,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019819,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019819,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019819,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019819,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019819,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019819,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019819,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2876999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019819,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.284499999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019819,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019819,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019819,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019819,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019819,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019819,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019819,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019819,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.333599999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019819,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019819,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2908999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019819,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019819,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.333699999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019819,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019819,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019819,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2753999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019819,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019819,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019819,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019819,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3012999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019819,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.298699999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019819,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2998999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019819,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019819,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019819,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.312799999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019819,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3245999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019819,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3251999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019819,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019819,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019819,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3263999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019819,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019819,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019819,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019819,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019819,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3263999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019819,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019819,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019819,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3321999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019819,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019819,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019819,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019819,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019819,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019819,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019819,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019819,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019819,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019819,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3236999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019819,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3395999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019819,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019819,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019819,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3517999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019819,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019819,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019819,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3666999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019819,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3635999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019819,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019819,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019819,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019819,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019819,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019819,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019819,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019819,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019819,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3778999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019819,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3992999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019819,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019819,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019819,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3843999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019819,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3580999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019819,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019819,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3554999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019819,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019819,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3717999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019819,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019819,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3583999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019819,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019819,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019819,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019819,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019819,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019819,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.359499999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019819,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3645999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019819,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3598999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019819,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019819,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019819,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019819,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3603999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019819,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3542999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019819,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3725999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019819,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019819,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3863999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019819,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019819,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019819,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3804999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019819,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3881999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019819,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.381499999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019819,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.390399999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019819,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.402799999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019819,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4048999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019819,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019819,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.418799999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019819,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.419999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019819,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.420099999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019819,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019819,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4223999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019819,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4217999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019819,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4157999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019819,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.401899999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019819,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019819,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.396699999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019819,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4055999999999989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019819,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.407199999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019819,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019819,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.378499999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019819,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019819,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.416999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019819,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019819,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3804999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019819,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3711999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019819,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.369399999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019819,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.343699999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019819,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019819,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.327399999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019819,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019819,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019819,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.326999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019819,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.321999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019819,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.308399999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019819,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019819,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.309299999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019819,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019819,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019819,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019819,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019819,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3152999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019819,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3101999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019819,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019819,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3155999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019819,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3270999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019819,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019819,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019819,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3017999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019819,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019819,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2917999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019819,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.286299999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019819,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.285299999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019819,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.290799999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019819,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.286799999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019819,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2826999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019819,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999989},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019819,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2786999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019819,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019819,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.281899999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019819,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.273399999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019819,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2665999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019819,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019819,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.267799999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019819,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019819,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019819,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019819,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019819,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.258599999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019819,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2712999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019819,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019819,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.260399999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019819,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019819,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019819,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019819,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019819,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.283999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019819,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.276399999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019819,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019819,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019819,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.290599999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019819,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019819,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019819,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2947999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019819,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019819,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019819,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019819,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019819,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019819,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3226999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019819,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3232999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019819,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019819,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3144999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019819,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019819,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019819,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019819,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3311999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019819,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019819,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019819,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019819,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019819,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019819,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019819,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019819,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019819,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019819,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3240999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019819,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3261999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019819,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3246999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019819,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3188999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019819,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3207999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019819,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019819,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019819,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019819,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019819,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019819,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019819,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019819,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019819,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019819,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019819,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019819,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019819,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019819,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019819,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019819,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019819,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019819,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019819,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019819,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019819,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019819,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019819,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019819,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019819,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019819,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019819,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019819,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019819,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019819,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019819,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019819,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019819,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019819,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019819,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019819,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019819,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019819,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.303600000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019819,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019819,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019819,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019819,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.293600000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019819,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019819,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019819,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019819,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019819,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019819,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019819,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019819,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019819,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019819,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019819,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019819,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019819,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.286200000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019819,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.305800000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019819,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.312500000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019819,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.301700000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019819,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.295100000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019819,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019819,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.306500000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019819,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019819,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.288500000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019819,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019819,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019819,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019819,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019819,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019819,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019819,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019819,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019819,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.329600000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019819,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019819,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019819,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019819,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019819,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265000000000016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019819,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019819,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019819,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019819,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000019},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019819,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000019},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019819,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019819,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019819,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019819,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019819,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019819,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286000000000018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019819,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.336300000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019819,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.337400000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019819,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019819,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019819,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019819,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000019},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019819,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019819,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019819,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000019},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019819,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019819,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019819,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019819,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019819,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019819,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019819,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019819,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019819,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.403500000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019819,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019819,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019819,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019819,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019819,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019819,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019819,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019819,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019819,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019819,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932000000000018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019819,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019819,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019819,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019819,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019819,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019819,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019819,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019819,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019819,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019819,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019819,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019819,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019819,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019819,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5263000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019819,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.469600000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019819,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599000000000017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019819,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019819,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.212500000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019819,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.202200000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019819,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019819,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019819,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019819,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000011},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019819,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.143700000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019819,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019819,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019819,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019819,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.175600000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019819,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019819,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019819,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019819,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019819,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019819,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019819,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019819,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.191700000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019819,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.216400000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019819,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019819,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019819,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019819,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019819,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019819,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019819,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019819,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019819,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019819,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019819,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019819,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019819,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019819,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019819,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019819,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019819,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019819,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000017},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019819,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000016},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019819,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019819,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019819,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019819,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019819,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019819,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019819,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019819,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019819,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019819,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019819,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019819,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076000000000019},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019819,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019819,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019819,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000019},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019819,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.287400000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019819,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.277200000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019819,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.292200000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019819,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.301200000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019819,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019819,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.317800000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019819,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.312700000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019819,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.318400000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019819,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000022},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019819,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000022},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019819,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000022},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019819,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451000000000022},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019819,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462000000000025},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019819,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000023},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019819,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000022},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019819,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000024},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019819,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000025},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019819,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774000000000026},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019819,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000026},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019819,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000028},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019819,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000026},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019819,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901000000000023},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019819,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000026},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019819,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254000000000024},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019819,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000026},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019819,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386000000000025},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019819,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000024},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019819,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000023},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019819,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000023},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019819,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4402000000000024},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019819,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000024}],"influencesList":[]}