window.pageData = {"startDate":"2024-05-19T15:43:13.614Z","endDate":"2026-05-19T15:43:13.613Z","stock":{"_id":3000000019818,"name":"长城健康生活灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019818","tickerId":19818,"shortName":"长城健康生活混合C","currency":"CNY","fundCollectionId":4000050150000,"inceptionDate":"2023-10-24T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjkshlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"谭小兵","stockType":"fund_manager","stockCode":"db20424371","exchange":"fm","tickerId":202402163390}],"hotMetrics":{"fss":{"stockId":3000000019818,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":167,"f_h_s_a":514,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019818,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.642745883400089,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.6648970747562297,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6523501698257916,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.702846773278893,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.6359932901988977,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.503979069006868,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5450782563704566},"fp":{"stockId":3000000019818,"type":"fp","f_p_r_d1":0.00018155410312270526,"f_cagr_p_r_fs":0.05833440058053352,"f_p_r_m1":0.0010845986984815426,"f_p_r_fys":0.02231012658227871,"f_p_r_m3":-0.0035471930906845195,"f_p_r_m6":0.017159949622166826,"f_p_r_y1":0.1457705266891307,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y2":0.2736053617189056},"ff":{"stockId":3000000019818,"type":"ff","f_m_f":2160235,"f_m_f_r":0.012,"f_c_f":360039,"f_c_f_r":0.002,"f_m_a_c_f":2520274,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019818,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":0.6461,"f_nv_cr":-0.0038544557508479738},"f_as":{"stockId":3000000019818,"type":"f_as","f_tas":9438439.1425,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008786,"__csrcFundId":8021,"stockCode":"008786","name":"长城健康生活灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8786,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:27:06.375Z","status":"normal","exchange":"jj","shortName":"长城健康生活混合(008786)","followedNum":6,"inceptionDate":"2020-08-13T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城健康生活混合","setUpDate":"2020-08-13T16:00:00.000Z","setUpAssetScale":3816270565.13,"setUpShares":3816270565.13,"pinyin":"ccjkshlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008786,"stockId":688256,"holdings":22841,"marketCap":22452703,"netValueRatio":0.0678,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008786,"stockId":2294,"holdings":363800,"marketCap":22304578,"netValueRatio":0.0674,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008786,"stockId":1000000000009606,"holdings":78600,"marketCap":20472961,"netValueRatio":0.0619,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008786,"stockId":1000000000000700,"holdings":40000,"marketCap":17093912,"netValueRatio":0.0516,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008786,"stockId":600893,"holdings":341700,"marketCap":16422102,"netValueRatio":0.0496,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008786,"stockId":688506,"holdings":53395,"marketCap":14843810,"netValueRatio":0.0449,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008786,"stockId":688239,"holdings":250920,"marketCap":14181998,"netValueRatio":0.0429,"quarterlyChange":-0.1647702083641196,"stock":{"stockCode":"688239","tickerId":688239,"exchange":"sh","stockType":"company","name":"航宇科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008786,"stockId":1000000000001801,"holdings":180889,"marketCap":13559883,"netValueRatio":0.041,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008786,"stockId":1000000000001530,"holdings":586000,"marketCap":11714132,"netValueRatio":0.0354,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008786,"stockId":1000000000001093,"holdings":1384000,"marketCap":11120225,"netValueRatio":0.0336,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019818,"date":"2026-05-18T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000019818,"date":"2026-05-17T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019818,"nv":0.6543,"tnv":0.6543},{"stockId":3000000019818,"date":"2026-05-13T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000019818,"date":"2026-05-12T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000019818,"date":"2026-05-11T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019818,"nv":0.6679,"tnv":0.6679},{"stockId":3000000019818,"date":"2026-05-07T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019818,"nv":0.6664,"tnv":0.6664},{"stockId":3000000019818,"date":"2026-05-05T16:00:00.000Z","nv":0.657,"tnv":0.657},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019818,"nv":0.6532,"tnv":0.6532},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019818,"nv":0.635,"tnv":0.635},{"stockId":3000000019818,"date":"2026-04-27T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000019818,"date":"2026-04-26T16:00:00.000Z","nv":0.6379,"tnv":0.6379},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019818,"nv":0.6408,"tnv":0.6408},{"stockId":3000000019818,"date":"2026-04-22T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000019818,"date":"2026-04-21T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000019818,"date":"2026-04-20T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000019818,"date":"2026-04-19T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000019818,"date":"2026-04-16T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000019818,"date":"2026-04-15T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000019818,"date":"2026-04-14T16:00:00.000Z","nv":0.6445,"tnv":0.6445},{"stockId":3000000019818,"date":"2026-04-13T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019818,"nv":0.6271,"tnv":0.6271},{"stockId":3000000019818,"date":"2026-04-09T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019818,"nv":0.6223,"tnv":0.6223},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019818,"nv":0.6259,"tnv":0.6259},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019818,"nv":0.6083,"tnv":0.6083},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019818,"nv":0.6067,"tnv":0.6067},{"stockId":3000000019818,"date":"2026-04-01T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000019818,"date":"2026-03-31T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019818,"nv":0.5825,"tnv":0.5825},{"stockId":3000000019818,"date":"2026-03-29T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019818,"nv":0.5963,"tnv":0.5963},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019818,"nv":0.581,"tnv":0.581},{"stockId":3000000019818,"date":"2026-03-24T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019818,"nv":0.5885,"tnv":0.5885},{"stockId":3000000019818,"date":"2026-03-22T16:00:00.000Z","nv":0.5747,"tnv":0.5747},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019818,"nv":0.598,"tnv":0.598},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019818,"nv":0.6043,"tnv":0.6043},{"stockId":3000000019818,"date":"2026-03-17T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000019818,"date":"2026-03-16T16:00:00.000Z","nv":0.6145,"tnv":0.6145},{"stockId":3000000019818,"date":"2026-03-15T16:00:00.000Z","nv":0.6184,"tnv":0.6184},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019818,"nv":0.6103,"tnv":0.6103},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019818,"nv":0.6199,"tnv":0.6199},{"stockId":3000000019818,"date":"2026-03-10T16:00:00.000Z","nv":0.6341,"tnv":0.6341},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019818,"nv":0.6475,"tnv":0.6475},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019818,"nv":0.6258,"tnv":0.6258},{"stockId":3000000019818,"date":"2026-03-05T16:00:00.000Z","nv":0.633,"tnv":0.633},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019818,"nv":0.6166,"tnv":0.6166},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019818,"nv":0.609,"tnv":0.609},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019818,"nv":0.6129,"tnv":0.6129},{"stockId":3000000019818,"date":"2026-03-01T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019818,"nv":0.6491,"tnv":0.6491},{"stockId":3000000019818,"date":"2026-02-25T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019818,"nv":0.643,"tnv":0.643},{"stockId":3000000019818,"date":"2026-02-23T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019818,"nv":0.6484,"tnv":0.6484},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019818,"nv":0.6501,"tnv":0.6501},{"stockId":3000000019818,"date":"2026-02-10T16:00:00.000Z","nv":0.642,"tnv":0.642},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019818,"nv":0.65,"tnv":0.65},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019818,"nv":0.6416,"tnv":0.6416},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019818,"nv":0.6247,"tnv":0.6247},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019818,"nv":0.6286,"tnv":0.6286},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019818,"nv":0.6339,"tnv":0.6339},{"stockId":3000000019818,"date":"2026-02-02T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000019818,"date":"2026-02-01T16:00:00.000Z","nv":0.6317,"tnv":0.6317},{"stockId":3000000019818,"date":"2026-01-29T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000019818,"date":"2026-01-28T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019818,"nv":0.6572,"tnv":0.6572},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019818,"nv":0.6574,"tnv":0.6574},{"stockId":3000000019818,"date":"2026-01-25T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019818,"nv":0.6632,"tnv":0.6632},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019818,"nv":0.6576,"tnv":0.6576},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019818,"nv":0.6602,"tnv":0.6602},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019818,"nv":0.6548,"tnv":0.6548},{"stockId":3000000019818,"date":"2026-01-18T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019818,"nv":0.666,"tnv":0.666},{"stockId":3000000019818,"date":"2026-01-14T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019818,"nv":0.6702,"tnv":0.6702},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019818,"nv":0.6708,"tnv":0.6708},{"stockId":3000000019818,"date":"2026-01-11T16:00:00.000Z","nv":0.675,"tnv":0.675},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019818,"nv":0.6709,"tnv":0.6709},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019818,"nv":0.6641,"tnv":0.6641},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019818,"nv":0.6632,"tnv":0.6632},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019818,"nv":0.6555,"tnv":0.6555},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019818,"nv":0.6519,"tnv":0.6519},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019818,"nv":0.632,"tnv":0.632},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019818,"nv":0.6392,"tnv":0.6392},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019818,"nv":0.6362,"tnv":0.6362},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019818,"nv":0.6386,"tnv":0.6386},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019818,"nv":0.6375,"tnv":0.6375},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019818,"nv":0.6351,"tnv":0.6351},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019818,"nv":0.6336,"tnv":0.6336},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019818,"nv":0.6335,"tnv":0.6335},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019818,"nv":0.6319,"tnv":0.6319},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019818,"nv":0.6238,"tnv":0.6238},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019818,"nv":0.6271,"tnv":0.6271},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019818,"nv":0.6187,"tnv":0.6187},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019818,"nv":0.6239,"tnv":0.6239},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019818,"nv":0.6418,"tnv":0.6418},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019818,"nv":0.6379,"tnv":0.6379},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019818,"nv":0.642,"tnv":0.642},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019818,"nv":0.6401,"tnv":0.6401},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019818,"nv":0.6445,"tnv":0.6445},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019818,"nv":0.6431,"tnv":0.6431},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019818,"nv":0.6392,"tnv":0.6392},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019818,"nv":0.6338,"tnv":0.6338},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019818,"nv":0.639,"tnv":0.639},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019818,"nv":0.6472,"tnv":0.6472},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019818,"nv":0.6469,"tnv":0.6469},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019818,"nv":0.6448,"tnv":0.6448},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019818,"nv":0.6449,"tnv":0.6449},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019818,"nv":0.6369,"tnv":0.6369},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019818,"nv":0.6301,"tnv":0.6301},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019818,"nv":0.6217,"tnv":0.6217},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019818,"nv":0.6371,"tnv":0.6371},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019818,"nv":0.6352,"tnv":0.6352},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019818,"nv":0.6367,"tnv":0.6367},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019818,"nv":0.6425,"tnv":0.6425},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019818,"nv":0.6508,"tnv":0.6508},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019818,"nv":0.6544,"tnv":0.6544},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019818,"nv":0.6362,"tnv":0.6362},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019818,"nv":0.6297,"tnv":0.6297},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019818,"nv":0.631,"tnv":0.631},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019818,"nv":0.6263,"tnv":0.6263},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019818,"nv":0.6409,"tnv":0.6409},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019818,"nv":0.6361,"tnv":0.6361},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019818,"nv":0.6381,"tnv":0.6381},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019818,"nv":0.6551,"tnv":0.6551},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019818,"nv":0.6531,"tnv":0.6531},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019818,"nv":0.6323,"tnv":0.6323},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019818,"nv":0.6443,"tnv":0.6443},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019818,"nv":0.6443,"tnv":0.6443},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019818,"nv":0.6499,"tnv":0.6499},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019818,"nv":0.6438,"tnv":0.6438},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019818,"nv":0.6398,"tnv":0.6398},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019818,"nv":0.6548,"tnv":0.6548},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019818,"nv":0.6523,"tnv":0.6523},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019818,"nv":0.6526,"tnv":0.6526},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019818,"nv":0.6562,"tnv":0.6562},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019818,"nv":0.6593,"tnv":0.6593},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019818,"nv":0.646,"tnv":0.646},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019818,"nv":0.6207,"tnv":0.6207},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019818,"nv":0.6457,"tnv":0.6457},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019818,"nv":0.6507,"tnv":0.6507},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019818,"nv":0.6604,"tnv":0.6604},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019818,"nv":0.679,"tnv":0.679},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019818,"nv":0.6683,"tnv":0.6683},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019818,"nv":0.6628,"tnv":0.6628},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019818,"nv":0.6772,"tnv":0.6772},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019818,"nv":0.6819,"tnv":0.6819},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019818,"nv":0.6781,"tnv":0.6781},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019818,"nv":0.689,"tnv":0.689},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019818,"nv":0.6838,"tnv":0.6838},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019818,"nv":0.698,"tnv":0.698},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019818,"nv":0.6974,"tnv":0.6974},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019818,"nv":0.7013,"tnv":0.7013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019818,"nv":0.7044,"tnv":0.7044},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019818,"nv":0.7143,"tnv":0.7143},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019818,"nv":0.7053,"tnv":0.7053},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019818,"nv":0.6953,"tnv":0.6953},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019818,"nv":0.7052,"tnv":0.7052},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019818,"nv":0.7142,"tnv":0.7142},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019818,"nv":0.7259,"tnv":0.7259},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019818,"nv":0.7158,"tnv":0.7158},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019818,"nv":0.7397,"tnv":0.7397},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019818,"nv":0.7332,"tnv":0.7332},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019818,"nv":0.7549,"tnv":0.7549},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019818,"nv":0.7421,"tnv":0.7421},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019818,"nv":0.7324,"tnv":0.7324},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019818,"nv":0.7325,"tnv":0.7325},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019818,"nv":0.7576,"tnv":0.7576},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019818,"nv":0.7732,"tnv":0.7732},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019818,"nv":0.7605,"tnv":0.7605},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019818,"nv":0.7529,"tnv":0.7529},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019818,"nv":0.7476,"tnv":0.7476},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019818,"nv":0.7554,"tnv":0.7554},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019818,"nv":0.7565,"tnv":0.7565},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019818,"nv":0.7431,"tnv":0.7431},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019818,"nv":0.7246,"tnv":0.7246},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019818,"nv":0.7253,"tnv":0.7253},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019818,"nv":0.7024,"tnv":0.7024},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019818,"nv":0.7116,"tnv":0.7116},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019818,"nv":0.7063,"tnv":0.7063},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019818,"nv":0.7068,"tnv":0.7068},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019818,"nv":0.7179,"tnv":0.7179},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019818,"nv":0.7077,"tnv":0.7077},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019818,"nv":0.7035,"tnv":0.7035},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019818,"nv":0.7002,"tnv":0.7002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019818,"nv":0.7041,"tnv":0.7041},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019818,"nv":0.6991,"tnv":0.6991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019818,"nv":0.7142,"tnv":0.7142},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019818,"nv":0.6959,"tnv":0.6959},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019818,"nv":0.6812,"tnv":0.6812},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019818,"nv":0.6897,"tnv":0.6897},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019818,"nv":0.6846,"tnv":0.6846},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019818,"nv":0.6879,"tnv":0.6879},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019818,"nv":0.694,"tnv":0.694},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019818,"nv":0.6884,"tnv":0.6884},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019818,"nv":0.6819,"tnv":0.6819},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019818,"nv":0.6591,"tnv":0.6591},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019818,"nv":0.6534,"tnv":0.6534},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019818,"nv":0.6375,"tnv":0.6375},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019818,"nv":0.6266,"tnv":0.6266},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019818,"nv":0.6166,"tnv":0.6166},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019818,"nv":0.6167,"tnv":0.6167},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019818,"nv":0.6111,"tnv":0.6111},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019818,"nv":0.6204,"tnv":0.6204},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019818,"nv":0.6293,"tnv":0.6293},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019818,"nv":0.6216,"tnv":0.6216},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019818,"nv":0.6102,"tnv":0.6102},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019818,"nv":0.6203,"tnv":0.6203},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019818,"nv":0.6033,"tnv":0.6033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019818,"nv":0.5963,"tnv":0.5963},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019818,"nv":0.5994,"tnv":0.5994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019818,"nv":0.6043,"tnv":0.6043},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019818,"nv":0.6032,"tnv":0.6032},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019818,"nv":0.5953,"tnv":0.5953},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019818,"nv":0.5803,"tnv":0.5803},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019818,"nv":0.5826,"tnv":0.5826},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019818,"nv":0.5953,"tnv":0.5953},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019818,"nv":0.5953,"tnv":0.5953},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019818,"nv":0.6177,"tnv":0.6177},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019818,"nv":0.6204,"tnv":0.6204},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019818,"nv":0.6291,"tnv":0.6291},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019818,"nv":0.6222,"tnv":0.6222},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019818,"nv":0.6273,"tnv":0.6273},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019818,"nv":0.6212,"tnv":0.6212},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019818,"nv":0.5991,"tnv":0.5991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019818,"nv":0.5977,"tnv":0.5977},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019818,"nv":0.5961,"tnv":0.5961},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019818,"nv":0.5874,"tnv":0.5874},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019818,"nv":0.5801,"tnv":0.5801},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019818,"nv":0.5819,"tnv":0.5819},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019818,"nv":0.5697,"tnv":0.5697},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019818,"nv":0.576,"tnv":0.576},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019818,"nv":0.5731,"tnv":0.5731},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019818,"nv":0.587,"tnv":0.587},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019818,"nv":0.5848,"tnv":0.5848},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019818,"nv":0.5885,"tnv":0.5885},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019818,"nv":0.5794,"tnv":0.5794},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019818,"nv":0.5639,"tnv":0.5639},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019818,"nv":0.5617,"tnv":0.5617},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019818,"nv":0.5542,"tnv":0.5542},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019818,"nv":0.5568,"tnv":0.5568},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019818,"nv":0.5574,"tnv":0.5574},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019818,"nv":0.5611,"tnv":0.5611},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019818,"nv":0.5563,"tnv":0.5563},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019818,"nv":0.5613,"tnv":0.5613},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019818,"nv":0.5621,"tnv":0.5621},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019818,"nv":0.5674,"tnv":0.5674},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019818,"nv":0.5627,"tnv":0.5627},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019818,"nv":0.5572,"tnv":0.5572},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019818,"nv":0.5593,"tnv":0.5593},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019818,"nv":0.5617,"tnv":0.5617},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019818,"nv":0.5676,"tnv":0.5676},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019818,"nv":0.5671,"tnv":0.5671},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019818,"nv":0.5648,"tnv":0.5648},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019818,"nv":0.5569,"tnv":0.5569},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019818,"nv":0.5457,"tnv":0.5457},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019818,"nv":0.5465,"tnv":0.5465},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019818,"nv":0.5449,"tnv":0.5449},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019818,"nv":0.5518,"tnv":0.5518},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019818,"nv":0.5532,"tnv":0.5532},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019818,"nv":0.5402,"tnv":0.5402},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019818,"nv":0.5238,"tnv":0.5238},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019818,"nv":0.5132,"tnv":0.5132},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019818,"nv":0.5064,"tnv":0.5064},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019818,"nv":0.5017,"tnv":0.5017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019818,"nv":0.5566,"tnv":0.5566},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019818,"nv":0.5622,"tnv":0.5622},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019818,"nv":0.561,"tnv":0.561},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019818,"nv":0.5468,"tnv":0.5468},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019818,"nv":0.5482,"tnv":0.5482},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019818,"nv":0.5451,"tnv":0.5451},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019818,"nv":0.5304,"tnv":0.5304},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019818,"nv":0.5291,"tnv":0.5291},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019818,"nv":0.5349,"tnv":0.5349},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019818,"nv":0.5359,"tnv":0.5359},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019818,"nv":0.5478,"tnv":0.5478},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019818,"nv":0.5519,"tnv":0.5519},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019818,"nv":0.5527,"tnv":0.5527},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019818,"nv":0.5502,"tnv":0.5502},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019818,"nv":0.5472,"tnv":0.5472},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019818,"nv":0.5367,"tnv":0.5367},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019818,"nv":0.5459,"tnv":0.5459},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019818,"nv":0.5498,"tnv":0.5498},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019818,"nv":0.5509,"tnv":0.5509},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019818,"nv":0.5508,"tnv":0.5508},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019818,"nv":0.5556,"tnv":0.5556},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019818,"nv":0.5423,"tnv":0.5423},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019818,"nv":0.5358,"tnv":0.5358},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019818,"nv":0.5305,"tnv":0.5305},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019818,"nv":0.5303,"tnv":0.5303},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019818,"nv":0.5456,"tnv":0.5456},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019818,"nv":0.547,"tnv":0.547},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019818,"nv":0.5371,"tnv":0.5371},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019818,"nv":0.5421,"tnv":0.5421},{"stockId":3000000019818,"date":"2025-02-20T16:00:00.000Z","nv":0.5471,"tnv":0.5471},{"stockId":3000000019818,"date":"2025-02-19T16:00:00.000Z","nv":0.5305,"tnv":0.5305},{"stockId":3000000019818,"date":"2025-02-18T16:00:00.000Z","nv":0.5313,"tnv":0.5313},{"stockId":3000000019818,"date":"2025-02-17T16:00:00.000Z","nv":0.5202,"tnv":0.5202},{"stockId":3000000019818,"date":"2025-02-16T16:00:00.000Z","nv":0.5267,"tnv":0.5267},{"stockId":3000000019818,"date":"2025-02-13T16:00:00.000Z","nv":0.5194,"tnv":0.5194},{"stockId":3000000019818,"date":"2025-02-12T16:00:00.000Z","nv":0.5162,"tnv":0.5162},{"stockId":3000000019818,"date":"2025-02-11T16:00:00.000Z","nv":0.5229,"tnv":0.5229},{"stockId":3000000019818,"date":"2025-02-10T16:00:00.000Z","nv":0.5171,"tnv":0.5171},{"stockId":3000000019818,"date":"2025-02-09T16:00:00.000Z","nv":0.5192,"tnv":0.5192},{"stockId":3000000019818,"date":"2025-02-06T16:00:00.000Z","nv":0.5158,"tnv":0.5158},{"stockId":3000000019818,"date":"2025-02-05T16:00:00.000Z","nv":0.5122,"tnv":0.5122},{"stockId":3000000019818,"date":"2025-02-04T16:00:00.000Z","nv":0.5011,"tnv":0.5011},{"stockId":3000000019818,"date":"2025-01-26T16:00:00.000Z","nv":0.4983,"tnv":0.4983},{"stockId":3000000019818,"date":"2025-01-23T16:00:00.000Z","nv":0.5034,"tnv":0.5034},{"stockId":3000000019818,"date":"2025-01-22T16:00:00.000Z","nv":0.4982,"tnv":0.4982},{"stockId":3000000019818,"date":"2025-01-21T16:00:00.000Z","nv":0.5023,"tnv":0.5023},{"stockId":3000000019818,"date":"2025-01-20T16:00:00.000Z","nv":0.5085,"tnv":0.5085},{"stockId":3000000019818,"date":"2025-01-19T16:00:00.000Z","nv":0.5024,"tnv":0.5024},{"stockId":3000000019818,"date":"2025-01-16T16:00:00.000Z","nv":0.4983,"tnv":0.4983},{"stockId":3000000019818,"date":"2025-01-15T16:00:00.000Z","nv":0.4957,"tnv":0.4957},{"stockId":3000000019818,"date":"2025-01-14T16:00:00.000Z","nv":0.5017,"tnv":0.5017},{"stockId":3000000019818,"date":"2025-01-13T16:00:00.000Z","nv":0.506,"tnv":0.506},{"stockId":3000000019818,"date":"2025-01-12T16:00:00.000Z","nv":0.4929,"tnv":0.4929},{"stockId":3000000019818,"date":"2025-01-09T16:00:00.000Z","nv":0.4933,"tnv":0.4933},{"stockId":3000000019818,"date":"2025-01-08T16:00:00.000Z","nv":0.4952,"tnv":0.4952},{"stockId":3000000019818,"date":"2025-01-07T16:00:00.000Z","nv":0.4947,"tnv":0.4947},{"stockId":3000000019818,"date":"2025-01-06T16:00:00.000Z","nv":0.4948,"tnv":0.4948},{"stockId":3000000019818,"date":"2025-01-05T16:00:00.000Z","nv":0.4919,"tnv":0.4919},{"stockId":3000000019818,"date":"2025-01-02T16:00:00.000Z","nv":0.4894,"tnv":0.4894},{"stockId":3000000019818,"date":"2025-01-01T16:00:00.000Z","nv":0.4927,"tnv":0.4927},{"stockId":3000000019818,"date":"2024-12-30T16:00:00.000Z","nv":0.5029,"tnv":0.5029},{"stockId":3000000019818,"date":"2024-12-29T16:00:00.000Z","nv":0.5085,"tnv":0.5085},{"stockId":3000000019818,"date":"2024-12-26T16:00:00.000Z","nv":0.5102,"tnv":0.5102},{"stockId":3000000019818,"date":"2024-12-25T16:00:00.000Z","nv":0.5103,"tnv":0.5103},{"stockId":3000000019818,"date":"2024-12-24T16:00:00.000Z","nv":0.5097,"tnv":0.5097},{"stockId":3000000019818,"date":"2024-12-23T16:00:00.000Z","nv":0.5097,"tnv":0.5097},{"stockId":3000000019818,"date":"2024-12-22T16:00:00.000Z","nv":0.5056,"tnv":0.5056},{"stockId":3000000019818,"date":"2024-12-19T16:00:00.000Z","nv":0.5101,"tnv":0.5101},{"stockId":3000000019818,"date":"2024-12-18T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"stockId":3000000019818,"date":"2024-12-17T16:00:00.000Z","nv":0.5087,"tnv":0.5087},{"stockId":3000000019818,"date":"2024-12-16T16:00:00.000Z","nv":0.5078,"tnv":0.5078},{"stockId":3000000019818,"date":"2024-12-15T16:00:00.000Z","nv":0.5105,"tnv":0.5105},{"stockId":3000000019818,"date":"2024-12-12T16:00:00.000Z","nv":0.5185,"tnv":0.5185},{"stockId":3000000019818,"date":"2024-12-11T16:00:00.000Z","nv":0.5253,"tnv":0.5253},{"stockId":3000000019818,"date":"2024-12-10T16:00:00.000Z","nv":0.5205,"tnv":0.5205},{"stockId":3000000019818,"date":"2024-12-09T16:00:00.000Z","nv":0.5175,"tnv":0.5175},{"stockId":3000000019818,"date":"2024-12-08T16:00:00.000Z","nv":0.512,"tnv":0.512},{"stockId":3000000019818,"date":"2024-12-05T16:00:00.000Z","nv":0.5132,"tnv":0.5132},{"stockId":3000000019818,"date":"2024-12-04T16:00:00.000Z","nv":0.5101,"tnv":0.5101},{"stockId":3000000019818,"date":"2024-12-03T16:00:00.000Z","nv":0.5099,"tnv":0.5099},{"stockId":3000000019818,"date":"2024-12-02T16:00:00.000Z","nv":0.5155,"tnv":0.5155},{"stockId":3000000019818,"date":"2024-12-01T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000019818,"date":"2024-11-28T16:00:00.000Z","nv":0.5128,"tnv":0.5128},{"stockId":3000000019818,"date":"2024-11-27T16:00:00.000Z","nv":0.5071,"tnv":0.5071},{"stockId":3000000019818,"date":"2024-11-26T16:00:00.000Z","nv":0.5097,"tnv":0.5097},{"stockId":3000000019818,"date":"2024-11-25T16:00:00.000Z","nv":0.4974,"tnv":0.4974},{"stockId":3000000019818,"date":"2024-11-24T16:00:00.000Z","nv":0.4982,"tnv":0.4982},{"stockId":3000000019818,"date":"2024-11-21T16:00:00.000Z","nv":0.4955,"tnv":0.4955},{"stockId":3000000019818,"date":"2024-11-20T16:00:00.000Z","nv":0.5136,"tnv":0.5136},{"stockId":3000000019818,"date":"2024-11-19T16:00:00.000Z","nv":0.5125,"tnv":0.5125},{"stockId":3000000019818,"date":"2024-11-18T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000019818,"date":"2024-11-17T16:00:00.000Z","nv":0.4976,"tnv":0.4976},{"stockId":3000000019818,"date":"2024-11-14T16:00:00.000Z","nv":0.5076,"tnv":0.5076},{"stockId":3000000019818,"date":"2024-11-13T16:00:00.000Z","nv":0.5191,"tnv":0.5191},{"stockId":3000000019818,"date":"2024-11-12T16:00:00.000Z","nv":0.5317,"tnv":0.5317},{"stockId":3000000019818,"date":"2024-11-11T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"stockId":3000000019818,"date":"2024-11-10T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"stockId":3000000019818,"date":"2024-11-07T16:00:00.000Z","nv":0.5267,"tnv":0.5267},{"stockId":3000000019818,"date":"2024-11-06T16:00:00.000Z","nv":0.5277,"tnv":0.5277},{"stockId":3000000019818,"date":"2024-11-05T16:00:00.000Z","nv":0.5166,"tnv":0.5166},{"stockId":3000000019818,"date":"2024-11-04T16:00:00.000Z","nv":0.5191,"tnv":0.5191},{"stockId":3000000019818,"date":"2024-11-03T16:00:00.000Z","nv":0.5095,"tnv":0.5095},{"stockId":3000000019818,"date":"2024-10-31T16:00:00.000Z","nv":0.5028,"tnv":0.5028},{"stockId":3000000019818,"date":"2024-10-30T16:00:00.000Z","nv":0.5058,"tnv":0.5058},{"stockId":3000000019818,"date":"2024-10-29T16:00:00.000Z","nv":0.5092,"tnv":0.5092},{"stockId":3000000019818,"date":"2024-10-28T16:00:00.000Z","nv":0.5128,"tnv":0.5128},{"stockId":3000000019818,"date":"2024-10-27T16:00:00.000Z","nv":0.5228,"tnv":0.5228},{"stockId":3000000019818,"date":"2024-10-24T16:00:00.000Z","nv":0.5174,"tnv":0.5174},{"stockId":3000000019818,"date":"2024-10-23T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000019818,"date":"2024-10-22T16:00:00.000Z","nv":0.5158,"tnv":0.5158},{"stockId":3000000019818,"date":"2024-10-21T16:00:00.000Z","nv":0.5185,"tnv":0.5185},{"stockId":3000000019818,"date":"2024-10-20T16:00:00.000Z","nv":0.5164,"tnv":0.5164},{"stockId":3000000019818,"date":"2024-10-17T16:00:00.000Z","nv":0.5155,"tnv":0.5155},{"stockId":3000000019818,"date":"2024-10-16T16:00:00.000Z","nv":0.4969,"tnv":0.4969},{"stockId":3000000019818,"date":"2024-10-15T16:00:00.000Z","nv":0.4994,"tnv":0.4994},{"stockId":3000000019818,"date":"2024-10-14T16:00:00.000Z","nv":0.4979,"tnv":0.4979},{"stockId":3000000019818,"date":"2024-10-13T16:00:00.000Z","nv":0.5075,"tnv":0.5075},{"stockId":3000000019818,"date":"2024-10-10T16:00:00.000Z","nv":0.4989,"tnv":0.4989},{"stockId":3000000019818,"date":"2024-10-09T16:00:00.000Z","nv":0.5151,"tnv":0.5151},{"stockId":3000000019818,"date":"2024-10-08T16:00:00.000Z","nv":0.5129,"tnv":0.5129},{"stockId":3000000019818,"date":"2024-10-07T16:00:00.000Z","nv":0.5599,"tnv":0.5599},{"stockId":3000000019818,"date":"2024-09-29T16:00:00.000Z","nv":0.5281,"tnv":0.5281},{"stockId":3000000019818,"date":"2024-09-26T16:00:00.000Z","nv":0.4804,"tnv":0.4804},{"stockId":3000000019818,"date":"2024-09-25T16:00:00.000Z","nv":0.457,"tnv":0.457},{"stockId":3000000019818,"date":"2024-09-24T16:00:00.000Z","nv":0.4394,"tnv":0.4394},{"stockId":3000000019818,"date":"2024-09-23T16:00:00.000Z","nv":0.4351,"tnv":0.4351},{"stockId":3000000019818,"date":"2024-09-22T16:00:00.000Z","nv":0.4229,"tnv":0.4229},{"stockId":3000000019818,"date":"2024-09-19T16:00:00.000Z","nv":0.4271,"tnv":0.4271},{"stockId":3000000019818,"date":"2024-09-18T16:00:00.000Z","nv":0.4317,"tnv":0.4317},{"stockId":3000000019818,"date":"2024-09-17T16:00:00.000Z","nv":0.4296,"tnv":0.4296},{"stockId":3000000019818,"date":"2024-09-12T16:00:00.000Z","nv":0.4334,"tnv":0.4334},{"stockId":3000000019818,"date":"2024-09-11T16:00:00.000Z","nv":0.4367,"tnv":0.4367},{"stockId":3000000019818,"date":"2024-09-10T16:00:00.000Z","nv":0.4414,"tnv":0.4414},{"stockId":3000000019818,"date":"2024-09-09T16:00:00.000Z","nv":0.4395,"tnv":0.4395},{"stockId":3000000019818,"date":"2024-09-08T16:00:00.000Z","nv":0.4417,"tnv":0.4417},{"stockId":3000000019818,"date":"2024-09-05T16:00:00.000Z","nv":0.4458,"tnv":0.4458},{"stockId":3000000019818,"date":"2024-09-04T16:00:00.000Z","nv":0.4536,"tnv":0.4536},{"stockId":3000000019818,"date":"2024-09-03T16:00:00.000Z","nv":0.4509,"tnv":0.4509},{"stockId":3000000019818,"date":"2024-09-02T16:00:00.000Z","nv":0.4503,"tnv":0.4503},{"stockId":3000000019818,"date":"2024-09-01T16:00:00.000Z","nv":0.4475,"tnv":0.4475},{"stockId":3000000019818,"date":"2024-08-29T16:00:00.000Z","nv":0.4543,"tnv":0.4543},{"stockId":3000000019818,"date":"2024-08-28T16:00:00.000Z","nv":0.4491,"tnv":0.4491},{"stockId":3000000019818,"date":"2024-08-27T16:00:00.000Z","nv":0.4443,"tnv":0.4443},{"stockId":3000000019818,"date":"2024-08-26T16:00:00.000Z","nv":0.4447,"tnv":0.4447},{"stockId":3000000019818,"date":"2024-08-25T16:00:00.000Z","nv":0.4454,"tnv":0.4454},{"stockId":3000000019818,"date":"2024-08-22T16:00:00.000Z","nv":0.4464,"tnv":0.4464},{"stockId":3000000019818,"date":"2024-08-21T16:00:00.000Z","nv":0.4501,"tnv":0.4501},{"stockId":3000000019818,"date":"2024-08-20T16:00:00.000Z","nv":0.4527,"tnv":0.4527},{"stockId":3000000019818,"date":"2024-08-19T16:00:00.000Z","nv":0.4503,"tnv":0.4503},{"stockId":3000000019818,"date":"2024-08-18T16:00:00.000Z","nv":0.4543,"tnv":0.4543},{"stockId":3000000019818,"date":"2024-08-15T16:00:00.000Z","nv":0.4556,"tnv":0.4556},{"stockId":3000000019818,"date":"2024-08-14T16:00:00.000Z","nv":0.4526,"tnv":0.4526},{"stockId":3000000019818,"date":"2024-08-13T16:00:00.000Z","nv":0.4517,"tnv":0.4517},{"stockId":3000000019818,"date":"2024-08-12T16:00:00.000Z","nv":0.4573,"tnv":0.4573},{"stockId":3000000019818,"date":"2024-08-11T16:00:00.000Z","nv":0.4581,"tnv":0.4581},{"stockId":3000000019818,"date":"2024-08-08T16:00:00.000Z","nv":0.4558,"tnv":0.4558},{"stockId":3000000019818,"date":"2024-08-07T16:00:00.000Z","nv":0.4583,"tnv":0.4583},{"stockId":3000000019818,"date":"2024-08-06T16:00:00.000Z","nv":0.4571,"tnv":0.4571},{"stockId":3000000019818,"date":"2024-08-05T16:00:00.000Z","nv":0.4575,"tnv":0.4575},{"stockId":3000000019818,"date":"2024-08-04T16:00:00.000Z","nv":0.4519,"tnv":0.4519},{"stockId":3000000019818,"date":"2024-08-01T16:00:00.000Z","nv":0.4589,"tnv":0.4589},{"stockId":3000000019818,"date":"2024-07-31T16:00:00.000Z","nv":0.4634,"tnv":0.4634},{"stockId":3000000019818,"date":"2024-07-30T16:00:00.000Z","nv":0.4664,"tnv":0.4664},{"stockId":3000000019818,"date":"2024-07-29T16:00:00.000Z","nv":0.4509,"tnv":0.4509},{"stockId":3000000019818,"date":"2024-07-28T16:00:00.000Z","nv":0.4541,"tnv":0.4541},{"stockId":3000000019818,"date":"2024-07-25T16:00:00.000Z","nv":0.4561,"tnv":0.4561},{"stockId":3000000019818,"date":"2024-07-24T16:00:00.000Z","nv":0.455,"tnv":0.455},{"stockId":3000000019818,"date":"2024-07-23T16:00:00.000Z","nv":0.4595,"tnv":0.4595},{"stockId":3000000019818,"date":"2024-07-22T16:00:00.000Z","nv":0.4633,"tnv":0.4633},{"stockId":3000000019818,"date":"2024-07-21T16:00:00.000Z","nv":0.4779,"tnv":0.4779},{"stockId":3000000019818,"date":"2024-07-18T16:00:00.000Z","nv":0.4785,"tnv":0.4785},{"stockId":3000000019818,"date":"2024-07-17T16:00:00.000Z","nv":0.4808,"tnv":0.4808},{"stockId":3000000019818,"date":"2024-07-16T16:00:00.000Z","nv":0.4769,"tnv":0.4769},{"stockId":3000000019818,"date":"2024-07-15T16:00:00.000Z","nv":0.4777,"tnv":0.4777},{"stockId":3000000019818,"date":"2024-07-14T16:00:00.000Z","nv":0.4752,"tnv":0.4752},{"stockId":3000000019818,"date":"2024-07-11T16:00:00.000Z","nv":0.4757,"tnv":0.4757},{"stockId":3000000019818,"date":"2024-07-10T16:00:00.000Z","nv":0.4758,"tnv":0.4758},{"stockId":3000000019818,"date":"2024-07-09T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"stockId":3000000019818,"date":"2024-07-08T16:00:00.000Z","nv":0.469,"tnv":0.469},{"stockId":3000000019818,"date":"2024-07-07T16:00:00.000Z","nv":0.4629,"tnv":0.4629},{"stockId":3000000019818,"date":"2024-07-04T16:00:00.000Z","nv":0.4716,"tnv":0.4716},{"stockId":3000000019818,"date":"2024-07-03T16:00:00.000Z","nv":0.461,"tnv":0.461},{"stockId":3000000019818,"date":"2024-07-02T16:00:00.000Z","nv":0.4674,"tnv":0.4674},{"stockId":3000000019818,"date":"2024-07-01T16:00:00.000Z","nv":0.473,"tnv":0.473},{"stockId":3000000019818,"date":"2024-06-30T16:00:00.000Z","nv":0.4776,"tnv":0.4776},{"stockId":3000000019818,"date":"2024-06-27T16:00:00.000Z","nv":0.4734,"tnv":0.4734},{"stockId":3000000019818,"date":"2024-06-26T16:00:00.000Z","nv":0.4725,"tnv":0.4725},{"stockId":3000000019818,"date":"2024-06-25T16:00:00.000Z","nv":0.481,"tnv":0.481},{"stockId":3000000019818,"date":"2024-06-24T16:00:00.000Z","nv":0.4712,"tnv":0.4712},{"stockId":3000000019818,"date":"2024-06-23T16:00:00.000Z","nv":0.4765,"tnv":0.4765},{"stockId":3000000019818,"date":"2024-06-20T16:00:00.000Z","nv":0.4873,"tnv":0.4873},{"stockId":3000000019818,"date":"2024-06-19T16:00:00.000Z","nv":0.4859,"tnv":0.4859},{"stockId":3000000019818,"date":"2024-06-18T16:00:00.000Z","nv":0.4865,"tnv":0.4865},{"stockId":3000000019818,"date":"2024-06-17T16:00:00.000Z","nv":0.4891,"tnv":0.4891},{"stockId":3000000019818,"date":"2024-06-16T16:00:00.000Z","nv":0.4907,"tnv":0.4907},{"stockId":3000000019818,"date":"2024-06-13T16:00:00.000Z","nv":0.489,"tnv":0.489},{"stockId":3000000019818,"date":"2024-06-12T16:00:00.000Z","nv":0.4921,"tnv":0.4921},{"stockId":3000000019818,"date":"2024-06-11T16:00:00.000Z","nv":0.4922,"tnv":0.4922},{"stockId":3000000019818,"date":"2024-06-10T16:00:00.000Z","nv":0.4903,"tnv":0.4903},{"stockId":3000000019818,"date":"2024-06-06T16:00:00.000Z","nv":0.4878,"tnv":0.4878},{"stockId":3000000019818,"date":"2024-06-05T16:00:00.000Z","nv":0.4901,"tnv":0.4901},{"stockId":3000000019818,"date":"2024-06-04T16:00:00.000Z","nv":0.4918,"tnv":0.4918},{"stockId":3000000019818,"date":"2024-06-03T16:00:00.000Z","nv":0.4951,"tnv":0.4951},{"stockId":3000000019818,"date":"2024-06-02T16:00:00.000Z","nv":0.4917,"tnv":0.4917},{"stockId":3000000019818,"date":"2024-05-30T16:00:00.000Z","nv":0.4904,"tnv":0.4904},{"stockId":3000000019818,"date":"2024-05-29T16:00:00.000Z","nv":0.4896,"tnv":0.4896},{"stockId":3000000019818,"date":"2024-05-28T16:00:00.000Z","nv":0.4914,"tnv":0.4914},{"stockId":3000000019818,"date":"2024-05-27T16:00:00.000Z","nv":0.4906,"tnv":0.4906},{"stockId":3000000019818,"date":"2024-05-26T16:00:00.000Z","nv":0.4952,"tnv":0.4952},{"stockId":3000000019818,"date":"2024-05-23T16:00:00.000Z","nv":0.4941,"tnv":0.4941},{"stockId":3000000019818,"date":"2024-05-22T16:00:00.000Z","nv":0.4998,"tnv":0.4998},{"stockId":3000000019818,"date":"2024-05-21T16:00:00.000Z","nv":0.5069,"tnv":0.5069},{"stockId":3000000019818,"date":"2024-05-20T16:00:00.000Z","nv":0.5103,"tnv":0.5103},{"stockId":3000000019818,"date":"2024-05-19T16:00:00.000Z","nv":0.5119,"tnv":0.5119}],"influencesList":[]}