window.pageData = {"startDate":"2024-06-22T17:45:00.067Z","endDate":"2026-06-22T17:45:00.067Z","stock":{"_id":3000000019811,"name":"华夏养老目标日期2055五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019811","tickerId":19811,"shortName":"华夏养老2055五年持有混合（FOF）Y","currency":"CNY","inceptionDate":"2023-10-25T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"followedNum":4,"pinyin":"hxylmbrq2055wncyqhhxfqsjjzjj(fof)","managers":[{"name":"许利明","stockType":"fund_manager","stockCode":"db20043506","exchange":"fm","tickerId":241213070010}],"hotMetrics":{"fss":{"stockId":3000000019811,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":269,"f_h_s_a":5857,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019811,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.15994130594277328,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.1021753460777851,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.19419488597097442,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.14958863126402394,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.17436791630340018,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.23025879230258792,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.2474120082815735},"fp":{"stockId":3000000019811,"type":"fp","f_cagr_p_r_fs":0.0924064564263678,"f_p_r_d1":0.008005822416302655,"f_p_r_m1":0.045420380113819325,"f_p_r_fys":0.14824861422337454,"f_p_r_m3":0.08213849060798006,"f_p_r_m6":0.19783464566929077,"f_p_r_y1":0.4071397600809348,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y2":0.4364119209206263,"f_i_d":"2023-10-25T16:00:00.000Z"},"ff":{"stockId":3000000019811,"type":"ff","f_m_f":314137,"f_m_f_r":0.0045,"f_c_f":83732,"f_c_f_r":0.001,"f_m_a_c_f":397869,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2026-05-28T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000019811,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":0.9736,"f_nv_cr":0.011742699781772892},"f_as":{"stockId":3000000019811,"type":"f_as","f_tas":2466089.6903999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011745,"__csrcFundId":9068,"stockCode":"011745","shortName":"华夏养老2055五年持有混合（FOF）(011745)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":11745,"masterFundFlag":1,"lastUpdated":"2026-05-31T22:50:09.194Z","status":"normal","name":"华夏养老目标日期2055五年持有期混合型发起式基金中基金（FOF）","exchange":"jj","followedNum":3,"fundCollectionId":4000050030000,"inceptionDate":"2021-05-17T16:00:00.000Z","currency":"CNY","masterFundShortName":"华夏养老2055五年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-05-17T16:00:00.000Z","setUpAssetScale":22948735.63,"setUpShares":22948735.63,"pinyin":"hxylmbrq2055wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019811,"date":"2026-06-15T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019811,"nv":0.9623,"tnv":0.9623},{"stockId":3000000019811,"date":"2026-06-11T16:00:00.000Z","nv":0.922,"tnv":0.922},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019811,"nv":0.9156,"tnv":0.9156},{"stockId":3000000019811,"date":"2026-06-09T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000019811,"date":"2026-06-08T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000019811,"date":"2026-06-07T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019811,"nv":0.9281,"tnv":0.9281},{"stockId":3000000019811,"date":"2026-06-03T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000019811,"date":"2026-06-02T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019811,"nv":0.9396,"tnv":0.9396},{"stockId":3000000019811,"date":"2026-05-31T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000019811,"date":"2026-05-28T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019811,"nv":0.9494,"tnv":0.9494},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019811,"nv":0.9429,"tnv":0.9429},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019811,"nv":0.9518,"tnv":0.9518},{"stockId":3000000019811,"date":"2026-05-24T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000019811,"date":"2026-05-21T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000019811,"date":"2026-05-20T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019811,"nv":0.9432,"tnv":0.9432},{"stockId":3000000019811,"date":"2026-05-18T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019811,"nv":0.9319,"tnv":0.9319},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019811,"nv":0.9313,"tnv":0.9313},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019811,"nv":0.9425,"tnv":0.9425},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019811,"nv":0.9561,"tnv":0.9561},{"stockId":3000000019811,"date":"2026-05-11T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019811,"nv":0.945,"tnv":0.945},{"stockId":3000000019811,"date":"2026-05-07T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000019811,"date":"2026-05-06T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000019811,"date":"2026-05-05T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019811,"nv":0.8977,"tnv":0.8977},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019811,"nv":0.9034,"tnv":0.9034},{"stockId":3000000019811,"date":"2026-04-22T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019811,"nv":0.9099,"tnv":0.9099},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019811,"nv":0.9038,"tnv":0.9038},{"stockId":3000000019811,"date":"2026-04-19T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019811,"nv":0.8988,"tnv":0.8988},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019811,"nv":0.8857,"tnv":0.8857},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019811,"nv":0.8873,"tnv":0.8873},{"stockId":3000000019811,"date":"2026-04-12T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000019811,"date":"2026-04-09T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000019811,"date":"2026-04-08T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000019811,"date":"2026-04-07T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000019811,"date":"2026-04-06T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000019811,"date":"2026-03-31T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000019811,"date":"2026-03-30T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019811,"nv":0.8536,"tnv":0.8536},{"stockId":3000000019811,"date":"2026-03-26T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000019811,"date":"2026-03-25T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019811,"nv":0.8569,"tnv":0.8569},{"stockId":3000000019811,"date":"2026-03-23T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000019811,"date":"2026-03-22T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019811,"nv":0.8558,"tnv":0.8558},{"stockId":3000000019811,"date":"2026-03-18T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000019811,"date":"2026-03-17T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000019811,"date":"2026-03-16T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000019811,"date":"2026-03-15T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019811,"nv":0.9072,"tnv":0.9072},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019811,"nv":0.9199,"tnv":0.9199},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019811,"nv":0.9267,"tnv":0.9267},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019811,"nv":0.9261,"tnv":0.9261},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019811,"nv":0.9182,"tnv":0.9182},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019811,"nv":0.9276,"tnv":0.9276},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019811,"nv":0.925,"tnv":0.925},{"stockId":3000000019811,"date":"2026-03-03T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019811,"nv":0.9258,"tnv":0.9258},{"stockId":3000000019811,"date":"2026-03-01T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000019811,"date":"2026-02-26T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000019811,"date":"2026-02-25T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019811,"nv":0.931,"tnv":0.931},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019811,"nv":0.9228,"tnv":0.9228},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019811,"nv":0.9147,"tnv":0.9147},{"stockId":3000000019811,"date":"2026-02-09T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019811,"nv":0.91,"tnv":0.91},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019811,"nv":0.8926,"tnv":0.8926},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019811,"nv":0.8939,"tnv":0.8939},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019811,"nv":0.908,"tnv":0.908},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019811,"nv":0.9052,"tnv":0.9052},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019811,"nv":0.8811,"tnv":0.8811},{"stockId":3000000019811,"date":"2026-01-29T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000019811,"date":"2026-01-28T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000019811,"date":"2026-01-27T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019811,"nv":0.9288,"tnv":0.9288},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019811,"nv":0.9264,"tnv":0.9264},{"stockId":3000000019811,"date":"2026-01-22T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000019811,"date":"2026-01-21T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000019811,"date":"2026-01-20T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019811,"nv":0.8975,"tnv":0.8975},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019811,"nv":0.9001,"tnv":0.9001},{"stockId":3000000019811,"date":"2026-01-15T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019811,"nv":0.896,"tnv":0.896},{"stockId":3000000019811,"date":"2026-01-13T16:00:00.000Z","nv":0.893,"tnv":0.893},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019811,"nv":0.8869,"tnv":0.8869},{"stockId":3000000019811,"date":"2026-01-11T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019811,"nv":0.8817,"tnv":0.8817},{"stockId":3000000019811,"date":"2026-01-07T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019811,"nv":0.8771,"tnv":0.8771},{"stockId":3000000019811,"date":"2026-01-05T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019811,"nv":0.8644,"tnv":0.8644},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019811,"nv":0.8479,"tnv":0.8479},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019811,"nv":0.8537,"tnv":0.8537},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019811,"nv":0.8482,"tnv":0.8482},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019811,"nv":0.847,"tnv":0.847},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019811,"nv":0.8417,"tnv":0.8417},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019811,"nv":0.8405,"tnv":0.8405},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019811,"nv":0.829,"tnv":0.829},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019811,"nv":0.823,"tnv":0.823},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019811,"nv":0.827,"tnv":0.827},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019811,"nv":0.8128,"tnv":0.8128},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019811,"nv":0.8254,"tnv":0.8254},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019811,"nv":0.83,"tnv":0.83},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019811,"nv":0.8237,"tnv":0.8237},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019811,"nv":0.8297,"tnv":0.8297},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019811,"nv":0.8279,"tnv":0.8279},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019811,"nv":0.8336,"tnv":0.8336},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019811,"nv":0.8288,"tnv":0.8288},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019811,"nv":0.822,"tnv":0.822},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019811,"nv":0.8217,"tnv":0.8217},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019811,"nv":0.8233,"tnv":0.8233},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019811,"nv":0.827,"tnv":0.827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019811,"nv":0.8205,"tnv":0.8205},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019811,"nv":0.816,"tnv":0.816},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019811,"nv":0.8158,"tnv":0.8158},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019811,"nv":0.8125,"tnv":0.8125},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019811,"nv":0.8021,"tnv":0.8021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019811,"nv":0.8008,"tnv":0.8008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019811,"nv":0.8225,"tnv":0.8225},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019811,"nv":0.8253,"tnv":0.8253},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019811,"nv":0.8213,"tnv":0.8213},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019811,"nv":0.8302,"tnv":0.8302},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019811,"nv":0.8349,"tnv":0.8349},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019811,"nv":0.8472,"tnv":0.8472},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019811,"nv":0.8357,"tnv":0.8357},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019811,"nv":0.8361,"tnv":0.8361},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019811,"nv":0.8406,"tnv":0.8406},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019811,"nv":0.8405,"tnv":0.8405},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019811,"nv":0.8431,"tnv":0.8431},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019811,"nv":0.8323,"tnv":0.8323},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019811,"nv":0.8282,"tnv":0.8282},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019811,"nv":0.8405,"tnv":0.8405},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019811,"nv":0.8394,"tnv":0.8394},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019811,"nv":0.8534,"tnv":0.8534},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019811,"nv":0.8644,"tnv":0.8644},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019811,"nv":0.8506,"tnv":0.8506},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019811,"nv":0.8535,"tnv":0.8535},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019811,"nv":0.8375,"tnv":0.8375},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019811,"nv":0.8179,"tnv":0.8179},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019811,"nv":0.802,"tnv":0.802},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019811,"nv":0.7927,"tnv":0.7927},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019811,"nv":0.8175,"tnv":0.8175},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019811,"nv":0.8195,"tnv":0.8195},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019811,"nv":0.8302,"tnv":0.8302},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019811,"nv":0.8356,"tnv":0.8356},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019811,"nv":0.8606,"tnv":0.8606},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019811,"nv":0.8523,"tnv":0.8523},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019811,"nv":0.8455,"tnv":0.8455},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019811,"nv":0.8287,"tnv":0.8287},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019811,"nv":0.8444,"tnv":0.8444},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019811,"nv":0.8393,"tnv":0.8393},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019811,"nv":0.828,"tnv":0.828},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019811,"nv":0.8336,"tnv":0.8336},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019811,"nv":0.8257,"tnv":0.8257},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019811,"nv":0.8214,"tnv":0.8214},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019811,"nv":0.8214,"tnv":0.8214},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019811,"nv":0.8222,"tnv":0.8222},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019811,"nv":0.8072,"tnv":0.8072},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019811,"nv":0.8078,"tnv":0.8078},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019811,"nv":0.8132,"tnv":0.8132},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019811,"nv":0.8123,"tnv":0.8123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019811,"nv":0.7843,"tnv":0.7843},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019811,"nv":0.8073,"tnv":0.8073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019811,"nv":0.8074,"tnv":0.8074},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019811,"nv":0.8194,"tnv":0.8194},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019811,"nv":0.8125,"tnv":0.8125},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019811,"nv":0.8101,"tnv":0.8101},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019811,"nv":0.8073,"tnv":0.8073},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019811,"nv":0.7928,"tnv":0.7928},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019811,"nv":0.7782,"tnv":0.7782},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019811,"nv":0.7816,"tnv":0.7816},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019811,"nv":0.7765,"tnv":0.7765},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019811,"nv":0.7766,"tnv":0.7766},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019811,"nv":0.7669,"tnv":0.7669},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019811,"nv":0.753,"tnv":0.753},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019811,"nv":0.7598,"tnv":0.7598},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019811,"nv":0.7401,"tnv":0.7401},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019811,"nv":0.7429,"tnv":0.7429},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019811,"nv":0.7446,"tnv":0.7446},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019811,"nv":0.7407,"tnv":0.7407},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019811,"nv":0.736,"tnv":0.736},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019811,"nv":0.7321,"tnv":0.7321},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019811,"nv":0.7341,"tnv":0.7341},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019811,"nv":0.7397,"tnv":0.7397},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019811,"nv":0.7411,"tnv":0.7411},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019811,"nv":0.7378,"tnv":0.7378},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019811,"nv":0.7373,"tnv":0.7373},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019811,"nv":0.7298,"tnv":0.7298},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019811,"nv":0.7302,"tnv":0.7302},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019811,"nv":0.7287,"tnv":0.7287},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019811,"nv":0.7248,"tnv":0.7248},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019811,"nv":0.7221,"tnv":0.7221},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019811,"nv":0.7157,"tnv":0.7157},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019811,"nv":0.7153,"tnv":0.7153},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019811,"nv":0.7137,"tnv":0.7137},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019811,"nv":0.7159,"tnv":0.7159},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019811,"nv":0.7096,"tnv":0.7096},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019811,"nv":0.707,"tnv":0.707},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019811,"nv":0.7093,"tnv":0.7093},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019811,"nv":0.7041,"tnv":0.7041},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019811,"nv":0.7049,"tnv":0.7049},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019811,"nv":0.7049,"tnv":0.7049},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019811,"nv":0.7031,"tnv":0.7031},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019811,"nv":0.7037,"tnv":0.7037},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019811,"nv":0.7035,"tnv":0.7035},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019811,"nv":0.7006,"tnv":0.7006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019811,"nv":0.7026,"tnv":0.7026},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019811,"nv":0.6937,"tnv":0.6937},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019811,"nv":0.6891,"tnv":0.6891},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019811,"nv":0.6858,"tnv":0.6858},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019811,"nv":0.6863,"tnv":0.6863},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019811,"nv":0.6907,"tnv":0.6907},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019811,"nv":0.6903,"tnv":0.6903},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019811,"nv":0.6919,"tnv":0.6919},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019811,"nv":0.6894,"tnv":0.6894},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019811,"nv":0.6933,"tnv":0.6933},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019811,"nv":0.6933,"tnv":0.6933},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019811,"nv":0.6885,"tnv":0.6885},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019811,"nv":0.6905,"tnv":0.6905},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019811,"nv":0.6858,"tnv":0.6858},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019811,"nv":0.6859,"tnv":0.6859},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019811,"nv":0.6826,"tnv":0.6826},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019811,"nv":0.6797,"tnv":0.6797},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019811,"nv":0.6772,"tnv":0.6772},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019811,"nv":0.6777,"tnv":0.6777},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019811,"nv":0.6787,"tnv":0.6787},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019811,"nv":0.6805,"tnv":0.6805},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019811,"nv":0.6832,"tnv":0.6832},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019811,"nv":0.6851,"tnv":0.6851},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019811,"nv":0.6838,"tnv":0.6838},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019811,"nv":0.6797,"tnv":0.6797},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019811,"nv":0.6806,"tnv":0.6806},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019811,"nv":0.6823,"tnv":0.6823},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019811,"nv":0.6888,"tnv":0.6888},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019811,"nv":0.6838,"tnv":0.6838},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019811,"nv":0.6858,"tnv":0.6858},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019811,"nv":0.6807,"tnv":0.6807},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019811,"nv":0.6832,"tnv":0.6832},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019811,"nv":0.6815,"tnv":0.6815},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019811,"nv":0.6799,"tnv":0.6799},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019811,"nv":0.6698,"tnv":0.6698},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019811,"nv":0.6707,"tnv":0.6707},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019811,"nv":0.6687,"tnv":0.6687},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019811,"nv":0.6719,"tnv":0.6719},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019811,"nv":0.667,"tnv":0.667},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019811,"nv":0.6616,"tnv":0.6616},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019811,"nv":0.6619,"tnv":0.6619},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019811,"nv":0.6606,"tnv":0.6606},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019811,"nv":0.6644,"tnv":0.6644},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019811,"nv":0.6646,"tnv":0.6646},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019811,"nv":0.6611,"tnv":0.6611},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019811,"nv":0.6572,"tnv":0.6572},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019811,"nv":0.647,"tnv":0.647},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019811,"nv":0.6369,"tnv":0.6369},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019811,"nv":0.6371,"tnv":0.6371},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019811,"nv":0.6719,"tnv":0.6719},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019811,"nv":0.6699,"tnv":0.6699},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019811,"nv":0.6755,"tnv":0.6755},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019811,"nv":0.6801,"tnv":0.6801},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019811,"nv":0.6801,"tnv":0.6801},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019811,"nv":0.6805,"tnv":0.6805},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019811,"nv":0.684,"tnv":0.684},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019811,"nv":0.6817,"tnv":0.6817},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019811,"nv":0.6912,"tnv":0.6912},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019811,"nv":0.695,"tnv":0.695},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019811,"nv":0.6968,"tnv":0.6968},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019811,"nv":0.6909,"tnv":0.6909},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019811,"nv":0.6909,"tnv":0.6909},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019811,"nv":0.6807,"tnv":0.6807},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019811,"nv":0.6865,"tnv":0.6865},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019811,"nv":0.6866,"tnv":0.6866},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019811,"nv":0.6905,"tnv":0.6905},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019811,"nv":0.6944,"tnv":0.6944},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019811,"nv":0.6925,"tnv":0.6925},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019811,"nv":0.687,"tnv":0.687},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019811,"nv":0.6888,"tnv":0.6888},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019811,"nv":0.6848,"tnv":0.6848},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019811,"nv":0.7032,"tnv":0.7032},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019811,"nv":0.7065,"tnv":0.7065},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019811,"nv":0.6985,"tnv":0.6985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019811,"nv":0.7078,"tnv":0.7078},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019811,"nv":0.7116,"tnv":0.7116},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019811,"nv":0.7054,"tnv":0.7054},{"stockId":3000000019811,"date":"2025-02-18T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000019811,"date":"2025-02-17T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000019811,"date":"2025-02-16T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000019811,"date":"2025-02-13T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000019811,"date":"2025-02-11T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000019811,"date":"2025-02-10T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000019811,"date":"2025-02-09T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000019811,"date":"2025-02-06T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000019811,"date":"2025-02-05T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000019811,"date":"2025-02-04T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000019811,"date":"2025-01-26T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000019811,"date":"2025-01-22T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000019811,"date":"2025-01-21T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000019811,"date":"2025-01-20T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000019811,"date":"2025-01-19T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000019811,"date":"2025-01-16T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000019811,"date":"2025-01-15T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000019811,"date":"2025-01-14T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000019811,"date":"2025-01-13T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000019811,"date":"2025-01-12T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000019811,"date":"2025-01-09T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000019811,"date":"2025-01-08T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000019811,"date":"2025-01-07T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000019811,"date":"2025-01-06T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000019811,"date":"2025-01-05T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000019811,"date":"2025-01-02T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000019811,"date":"2025-01-01T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000019811,"date":"2024-12-30T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000019811,"date":"2024-12-29T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000019811,"date":"2024-12-26T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000019811,"date":"2024-12-25T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000019811,"date":"2024-12-24T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000019811,"date":"2024-12-23T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000019811,"date":"2024-12-22T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000019811,"date":"2024-12-19T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"stockId":3000000019811,"date":"2024-12-18T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000019811,"date":"2024-12-17T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000019811,"date":"2024-12-16T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000019811,"date":"2024-12-15T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000019811,"date":"2024-12-11T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000019811,"date":"2024-12-10T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000019811,"date":"2024-12-09T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000019811,"date":"2024-12-08T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000019811,"date":"2024-12-04T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000019811,"date":"2024-12-03T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000019811,"date":"2024-12-02T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000019811,"date":"2024-12-01T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000019811,"date":"2024-11-28T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000019811,"date":"2024-11-27T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000019811,"date":"2024-11-26T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000019811,"date":"2024-11-25T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000019811,"date":"2024-11-24T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000019811,"date":"2024-11-21T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000019811,"date":"2024-11-20T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000019811,"date":"2024-11-19T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000019811,"date":"2024-11-18T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"stockId":3000000019811,"date":"2024-11-17T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000019811,"date":"2024-11-14T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000019811,"date":"2024-11-13T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000019811,"date":"2024-11-12T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000019811,"date":"2024-11-11T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000019811,"date":"2024-11-10T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000019811,"date":"2024-11-07T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000019811,"date":"2024-11-06T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000019811,"date":"2024-11-05T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000019811,"date":"2024-11-04T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000019811,"date":"2024-11-03T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000019811,"date":"2024-10-31T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000019811,"date":"2024-10-30T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000019811,"date":"2024-10-29T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000019811,"date":"2024-10-28T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000019811,"date":"2024-10-27T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000019811,"date":"2024-10-24T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000019811,"date":"2024-10-23T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000019811,"date":"2024-10-22T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000019811,"date":"2024-10-21T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000019811,"date":"2024-10-20T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000019811,"date":"2024-10-17T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000019811,"date":"2024-10-16T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000019811,"date":"2024-10-15T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000019811,"date":"2024-10-14T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000019811,"date":"2024-10-13T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000019811,"date":"2024-10-10T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000019811,"date":"2024-10-09T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000019811,"date":"2024-10-08T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000019811,"date":"2024-10-07T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000019811,"date":"2024-09-25T16:00:00.000Z","nv":0.6539,"tnv":0.6539},{"stockId":3000000019811,"date":"2024-09-24T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000019811,"date":"2024-09-23T16:00:00.000Z","nv":0.6436,"tnv":0.6436},{"stockId":3000000019811,"date":"2024-09-22T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000019811,"date":"2024-09-19T16:00:00.000Z","nv":0.6367,"tnv":0.6367},{"stockId":3000000019811,"date":"2024-09-18T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000019811,"date":"2024-09-17T16:00:00.000Z","nv":0.6324,"tnv":0.6324},{"stockId":3000000019811,"date":"2024-09-10T16:00:00.000Z","nv":0.6261,"tnv":0.6261},{"stockId":3000000019811,"date":"2024-09-09T16:00:00.000Z","nv":0.6285,"tnv":0.6285},{"stockId":3000000019811,"date":"2024-09-08T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000019811,"date":"2024-09-05T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000019811,"date":"2024-09-04T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000019811,"date":"2024-09-03T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000019811,"date":"2024-09-02T16:00:00.000Z","nv":0.6409,"tnv":0.6409},{"stockId":3000000019811,"date":"2024-09-01T16:00:00.000Z","nv":0.6417,"tnv":0.6417},{"stockId":3000000019811,"date":"2024-08-29T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"stockId":3000000019811,"date":"2024-08-28T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000019811,"date":"2024-08-27T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000019811,"date":"2024-08-25T16:00:00.000Z","nv":0.6466,"tnv":0.6466},{"stockId":3000000019811,"date":"2024-08-22T16:00:00.000Z","nv":0.6472,"tnv":0.6472},{"stockId":3000000019811,"date":"2024-08-21T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000019811,"date":"2024-08-20T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000019811,"date":"2024-08-19T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000019811,"date":"2024-08-18T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000019811,"date":"2024-08-15T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000019811,"date":"2024-08-14T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000019811,"date":"2024-08-13T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000019811,"date":"2024-08-12T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000019811,"date":"2024-08-11T16:00:00.000Z","nv":0.6417,"tnv":0.6417},{"stockId":3000000019811,"date":"2024-08-07T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000019811,"date":"2024-08-06T16:00:00.000Z","nv":0.6421,"tnv":0.6421},{"stockId":3000000019811,"date":"2024-08-05T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000019811,"date":"2024-08-04T16:00:00.000Z","nv":0.6393,"tnv":0.6393},{"stockId":3000000019811,"date":"2024-08-01T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000019811,"date":"2024-07-31T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000019811,"date":"2024-07-30T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000019811,"date":"2024-07-29T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000019811,"date":"2024-07-28T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000019811,"date":"2024-07-25T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000019811,"date":"2024-07-24T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000019811,"date":"2024-07-23T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000019811,"date":"2024-07-22T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000019811,"date":"2024-07-21T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000019811,"date":"2024-07-18T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000019811,"date":"2024-07-17T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000019811,"date":"2024-07-16T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000019811,"date":"2024-07-15T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000019811,"date":"2024-07-14T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000019811,"date":"2024-07-11T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000019811,"date":"2024-07-10T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000019811,"date":"2024-07-09T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000019811,"date":"2024-07-08T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000019811,"date":"2024-07-07T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000019811,"date":"2024-07-04T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000019811,"date":"2024-07-03T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000019811,"date":"2024-07-02T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000019811,"date":"2024-07-01T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000019811,"date":"2024-06-30T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000019811,"date":"2024-06-27T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000019811,"date":"2024-06-26T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000019811,"date":"2024-06-25T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000019811,"date":"2024-06-24T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000019811,"date":"2024-06-23T16:00:00.000Z","nv":0.6664,"tnv":0.6664}],"influencesList":[]}