window.pageData = {"fund":{"_id":3000000019810,"name":"华泰柏瑞鸿瑞60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019810","tickerId":19810,"shortName":"华泰柏瑞鸿瑞60天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050440000,"setUpAssetScale":518345627.12,"setUpDate":"2023-11-20T16:00:00.000Z","setUpShares":518345627.12,"pinyin":"htbrhr60tcyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"郑青","stockType":"fund_manager","stockCode":"db20162883","exchange":"fm","tickerId":2617136060},{"name":"闫泽君","stockType":"fund_manager","stockCode":"j101019678","exchange":"fm","tickerId":252610240100}],"hotMetrics":{"fss":{"stockId":3000000019810,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":201,"f_h_s_a":114611,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.04689999999999994,"f_ins_h_s_r_c_hy":-0.046900000000000004,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019810,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5740715913661348,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.21047782019218111,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.30526735833998403,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.8233610467493526,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.824661128115435,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.8633497807017544,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.9587768204088528},"fp":{"stockId":3000000019810,"type":"fp","f_p_r_d1":-0.00029291154071475756,"f_cagr_p_r_fs":0.016980446200941968,"f_p_r_m1":0.002402691013936309,"f_p_r_fys":0.011050794881737325,"f_p_r_m3":0.00889920680982792,"f_p_r_m6":0.00831399845321057,"f_p_r_y1":0.012916383412646448,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.0268780151619592},"ff":{"stockId":3000000019810,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-06T16:00:00.000Z","f_c_f":37891,"f_m_a_c_f":189457,"f_m_f":151566,"f_c_fr":0.0005,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019810,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.043,"f_nv_cr":-0.00009586808551409476},"f_as":{"stockId":3000000019810,"type":"f_as","f_tas":27630276.8952,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019809,"__csrcFundId":13234,"stockCode":"019809","masterFundShortName":"华泰柏瑞鸿瑞60天持有期债券A/C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19809,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:30:40.503Z","status":"normal","exchange":"jj","shortName":"华泰柏瑞鸿瑞60天持有期债券A/C(019809)","fundCollectionId":4000050440000,"name":"华泰柏瑞鸿瑞60天持有期债券型证券投资基金","setUpAssetScale":141101725.27,"setUpDate":"2023-11-20T16:00:00.000Z","setUpShares":141101725.27,"inceptionDate":"2023-11-23T16:00:00.000Z","pinyin":"htbrhr60tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb661398d7984300374b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019809,"stockCode":"230203","stockName":"23国开03","holdings":150000,"marketCap":15412253,"netValueRatio":0.4382,"lastUpdated":"2026-04-22T16:46:30.616Z"},{"_id":"69e8fb661398d7984300374c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019809,"stockCode":"190215","stockName":"19国开15","holdings":100000,"marketCap":10800424,"netValueRatio":0.3071,"lastUpdated":"2026-04-22T16:46:30.619Z"},{"_id":"69e8fb661398d7984300374d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019809,"stockCode":"210208","stockName":"21国开08","holdings":50000,"marketCap":5110197,"netValueRatio":0.1453,"lastUpdated":"2026-04-22T16:46:30.622Z"},{"_id":"69e8fb661398d7984300374e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019809,"stockCode":"012680139","stockName":"26楚天智能SCP001","holdings":30000,"marketCap":3010089,"netValueRatio":0.0856,"lastUpdated":"2026-04-22T16:46:30.626Z"}]},"shareHoldersStructureList":[{"_id":"69cd36bd5c96f51c69ac8867","date":"2025-12-30T16:00:00.000Z","stockId":3000000019809,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":97,"h_s_a":76710,"ins_h_s":1099764,"ins_h_s_r":0.1478,"ind_h_s":6341200,"ind_h_s_r":0.8522,"lastUpdated":"2026-04-01T15:16:13.850Z"},{"_id":"69aed3267fea5b3eb0538997","date":"2025-06-29T16:00:00.000Z","stockId":3000000019809,"h_a":128,"h_s_a":284100,"ins_h_s":8602443,"ins_h_s_r":0.2366,"ind_h_s":27762364,"ind_h_s_r":0.7634000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:18.182Z"},{"_id":"69aed3267fea5b3eb0538996","date":"2024-12-30T16:00:00.000Z","stockId":3000000019809,"h_a":129,"h_s_a":163376,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":21075546,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:18.179Z"},{"_id":"69aed3267fea5b3eb0538995","date":"2024-06-29T16:00:00.000Z","stockId":3000000019809,"h_a":172,"h_s_a":59819,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":10289022,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:18.176Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019810,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019810,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019810,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019810,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019810,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019810,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019810,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019810,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019810,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019810,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019810,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019810,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019810,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019810,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019810,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019810,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019810,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019810,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019810,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019810,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019810,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019810,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999991},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019810,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999991},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019810,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019810,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039299999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019810,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999988},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019810,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999986},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019810,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999986},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019810,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038199999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019810,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999987},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019810,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999986},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019810,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999987},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019810,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038199999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019810,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.037999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019810,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038199999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019810,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.038299999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019810,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019810,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037699999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019810,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019810,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019810,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019810,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019810,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019810,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019810,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019810,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019810,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019810,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019810,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019810,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019810,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019810,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019810,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019810,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019810,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019810,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019810,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019810,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019810,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019810,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019810,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019810,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019810,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019810,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019810,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019810,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019810,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019810,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019810,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019810,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019810,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019810,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019810,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019810,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019810,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019810,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019810,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019810,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019810,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019810,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019810,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019810,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019810,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019810,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019810,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019810,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019810,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019810,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019810,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019810,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019810,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019810,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019810,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019810,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019810,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019810,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019810,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019810,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019810,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019810,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019810,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019810,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019810,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019810,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019810,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019810,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019810,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019810,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019810,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019810,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019810,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019810,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019810,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.033399999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019810,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033199999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019810,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019810,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033099999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019810,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019810,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019810,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019810,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019810,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019810,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.034599999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019810,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019810,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019810,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019810,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034799999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019810,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019810,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.034299999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019810,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019810,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.034299999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019810,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019810,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034699999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019810,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019810,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034699999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019810,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019810,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019810,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019810,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019810,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019810,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019810,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019810,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019810,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019810,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019810,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019810,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019810,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019810,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019810,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033099999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019810,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019810,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019810,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019810,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019810,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019810,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019810,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019810,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019810,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019810,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019810,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019810,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019810,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032099999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019810,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019810,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031899999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019810,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032099999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019810,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032199999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019810,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032199999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019810,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032199999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019810,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032199999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019810,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032099999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019810,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019810,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019810,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019810,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031799999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019810,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031799999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019810,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019810,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031799999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019810,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.031499999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019810,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.031499999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019810,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031299999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019810,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031299999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019810,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031299999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019810,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019810,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019810,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031899999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019810,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019810,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031899999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019810,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019810,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031899999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019810,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019810,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019810,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019810,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019810,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019810,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019810,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019810,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019810,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019810,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019810,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019810,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019810,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019810,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019810,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019810,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019810,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019810,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031199999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019810,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031199999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019810,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031199999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019810,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019810,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019810,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019810,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031199999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019810,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999981},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019810,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.030999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019810,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.030699999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019810,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030599999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019810,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.030499999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019810,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019810,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019810,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019810,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999978},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019810,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030299999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019810,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030299999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019810,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030299999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019810,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019810,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019810,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019810,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019810,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999978},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019810,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999978},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019810,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019810,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999978},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019810,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999979},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019810,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019810,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019810,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019810,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999977},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019810,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999977},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019810,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999977},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019810,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019810,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999978},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019810,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029699999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019810,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999978},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019810,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019810,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999978},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019810,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999977},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019810,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019810,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999978},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019810,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999978},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019810,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999977},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019810,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031099999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019810,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999977},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019810,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999978},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019810,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019810,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030299999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019810,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030099999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019810,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.029199999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019810,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999977},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019810,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999977},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019810,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028699999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019810,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999979},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019810,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999977},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019810,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999979},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019810,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019810,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029499999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019810,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999977},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019810,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.029099999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019810,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.029099999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019810,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.029099999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019810,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999977},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019810,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019810,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999978},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019810,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999976},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019810,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999977},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019810,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999978},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019810,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999977},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019810,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024299999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019810,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019810,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.025099999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019810,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.023899999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019810,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019810,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019810,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019810,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019810,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019810,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999981},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019810,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022599999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019810,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999978},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019810,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999975},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019810,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999977},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019810,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019810,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019810,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999977},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019810,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019810,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999976},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019810,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999976},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019810,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999977},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019810,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999976},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019810,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999975},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019810,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019810,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999974},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019810,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999975},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019810,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999973},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019810,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999976},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019810,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999975},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019810,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999974},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019810,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999975},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019810,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999974},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019810,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999974},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019810,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999973},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019810,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999974},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019810,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999975},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019810,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999977},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019810,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999975},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019810,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999976},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019810,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999976},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019810,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999976},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019810,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999978},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019810,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999975},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019810,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999974},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019810,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999976},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019810,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999973},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019810,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999973},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019810,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999973},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019810,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999974},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019810,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999973},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019810,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999973},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019810,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999974},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019810,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999971},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019810,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999972},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019810,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.032699999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019810,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.032699999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019810,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032899999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019810,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032899999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019810,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019810,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999972},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019810,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.031499999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019810,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999974},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019810,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999973},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019810,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999972},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019810,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999973},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019810,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999974},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019810,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999976},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019810,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999976},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019810,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999975},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019810,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999974},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019810,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999972},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019810,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024699999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019810,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999974},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019810,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999972},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019810,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999975},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019810,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999975},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019810,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999975},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019810,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999975},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019810,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999978},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019810,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999976},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019810,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999978},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019810,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999978},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019810,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999976},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019810,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999976},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019810,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999978},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019810,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999976},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019810,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999978},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019810,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999976},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019810,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999976},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019810,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999978},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019810,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999978},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019810,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999976},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019810,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999979},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019810,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999976},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019810,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999979},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019810,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999977},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019810,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999977},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019810,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999977},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019810,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019810,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020699999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019810,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999977},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019810,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999977},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019810,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999977},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019810,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999977},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019810,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999977},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019810,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020699999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019810,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.021199999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019810,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.021299999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019810,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.021399999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019810,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.021299999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019810,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.021199999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019810,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019810,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019810,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019810,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019810,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999983},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019810,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019810,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019810,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999981},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019810,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019810,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019810,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019810,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019810,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019810,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019810,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019810,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999983},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019810,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999983},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019810,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999981},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019810,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999981},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019810,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999981},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019810,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999981},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019810,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999981},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019810,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999982},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019810,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019810,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019810,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019810,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999982},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019810,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019810,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999983},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019810,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019810,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999982},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019810,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019810,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019810,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019810,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019810,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019810,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019810,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019810,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019810,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999982},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019810,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999983},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019810,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019810,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019810,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019810,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999983},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019810,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999983},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019810,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019810,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019810,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999984},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019810,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019810,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999982},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019810,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999982},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019810,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019810,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019810,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019810,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.019399999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019810,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.019399999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019810,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.019399999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019810,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019810,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019810,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019810,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999981},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019810,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019810,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019810,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019810,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019810,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999981},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019810,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019810,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019810,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019810,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019810,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019810,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019810,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999985},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019810,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999983},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019810,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019810,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999983},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019810,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999983},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019810,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999983},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019810,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019810,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019810,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999983},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019810,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999983},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019810,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019810,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999983},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019810,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019810,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999984},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019810,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019810,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999984},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019810,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999984},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019810,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999982},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019810,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999982},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019810,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999982},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019810,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999982},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019810,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999982}]}