window.pageData = {"fund":{"_id":3000000019807,"name":"华安月月鑫30天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019807","tickerId":19807,"shortName":"华安月月鑫30天持有债券发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-14T16:00:00.000Z","fundCollectionId":4000050040000,"setUpAssetScale":54774066.97,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":54774066.97,"pinyin":"hayyx30tcyqzqxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"马晓璇","stockType":"fund_manager","stockCode":"db20604219","exchange":"fm","tickerId":132424188000}],"hotMetrics":{"fss":{"stockId":3000000019807,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0043,"f_ind_h_s_r":0.9956999999999999,"f_h_a":72219,"f_h_s_a":153144,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0043000000000000815,"f_ins_h_s_r_c_hy":0.0043,"f_ind_h_s_r_c_1y":-0.0043000000000000815,"f_ins_h_s_r_c_1y":0.0043},"fpr":{"stockId":3000000019807,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8060541119742834,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.84718179412543,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6792780748663102,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.819911748483177,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.6992514310876266,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6972868750860763,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8712939160239932},"fp":{"stockId":3000000019807,"type":"fp","f_p_r_d1":-0.0000963576797071708,"f_cagr_p_r_fs":0.02463661348822277,"f_p_r_fys":0.006555196655900319,"f_p_r_m1":0.002175558077941453,"f_p_r_m3":0.005122853619201173,"f_p_r_m6":0.008951528425865218,"f_p_r_y1":0.016112016879256785,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.035881892843177},"ff":{"stockId":3000000019807,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_f":38276,"f_m_a_c_f":191380,"f_m_f":153104,"f_c_fr":0.0005,"f_fr_d":"2025-10-27T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019807,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0595,"f_nv_cr":0},"f_as":{"stockId":3000000019807,"type":"f_as","f_tas":850635536.6346,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019806,"__csrcFundId":13370,"stockCode":"019806","masterFundShortName":"华安月月鑫30天持有债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19806,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:44.712Z","status":"normal","exchange":"jj","shortName":"华安月月鑫30天持有债券发起式A","name":"华安月月鑫30天持有期债券型发起式证券投资基金","fundCollectionId":4000050040000,"setUpAssetScale":59814892.11,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":59814892.11,"inceptionDate":"2023-12-14T16:00:00.000Z","pinyin":"hayyx30tcyqzqxfqszqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb661398d79843003746","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019806,"stockCode":"102381101","stockName":"23拉萨城投MTN001","holdings":900000,"marketCap":94217819,"netValueRatio":0.0812,"lastUpdated":"2026-04-22T16:46:30.506Z"},{"_id":"69e8fb661398d79843003747","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019806,"stockCode":"102582880","stockName":"25国新租赁MTN003","holdings":800000,"marketCap":81193161,"netValueRatio":0.0699,"lastUpdated":"2026-04-22T16:46:30.510Z"},{"_id":"69e8fb661398d79843003748","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019806,"stockCode":"188896","stockName":"21蓉金01","holdings":700000,"marketCap":71843834,"netValueRatio":0.0619,"lastUpdated":"2026-04-22T16:46:30.513Z"},{"_id":"69e8fb661398d79843003749","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019806,"stockCode":"2422023","stockName":"24农银金租债02","holdings":600000,"marketCap":61687150,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:46:30.518Z"},{"_id":"69e8fb661398d7984300374a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019806,"stockCode":"220215","stockName":"22国开15","holdings":500000,"marketCap":54572082,"netValueRatio":0.047,"lastUpdated":"2026-04-22T16:46:30.533Z"}]},"shareHoldersStructureList":[{"_id":"69cd36bd5c96f51c69ac8865","date":"2025-12-30T16:00:00.000Z","stockId":3000000019806,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3758,"h_s_a":95399,"ins_h_s":259965023,"ins_h_s_r":0.7251000000000001,"ind_h_s":98547413,"ind_h_s_r":0.2749,"lastUpdated":"2026-04-01T15:16:13.556Z"},{"_id":"69aed3267fea5b3eb0538967","date":"2025-06-29T16:00:00.000Z","stockId":3000000019806,"h_a":5384,"h_s_a":26438,"ins_h_s":10000000,"ins_h_s_r":0.0703,"ind_h_s":132342304,"ind_h_s_r":0.9297,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:18.008Z"},{"_id":"69aed3267fea5b3eb0538966","date":"2024-12-30T16:00:00.000Z","stockId":3000000019806,"h_a":9425,"h_s_a":28340,"ins_h_s":10000000,"ins_h_s_r":0.0374,"ind_h_s":257105177,"ind_h_s_r":0.9626,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:18.005Z"},{"_id":"69aed3267fea5b3eb0538965","date":"2024-06-29T16:00:00.000Z","stockId":3000000019806,"h_a":163,"h_s_a":725665,"ins_h_s":10000000,"ins_h_s_r":0.08449999999999999,"ind_h_s":108283420,"ind_h_s_r":0.9155,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:18.002Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019807,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019807,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019807,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019807,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019807,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019807,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019807,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019807,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019807,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019807,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019807,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019807,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019807,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019807,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019807,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019807,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019807,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019807,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019807,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019807,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019807,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019807,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019807,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019807,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019807,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019807,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019807,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019807,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019807,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019807,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019807,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019807,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019807,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019807,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019807,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019807,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019807,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019807,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019807,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019807,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019807,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019807,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019807,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019807,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019807,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019807,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019807,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019807,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019807,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019807,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019807,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019807,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019807,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019807,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019807,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019807,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019807,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019807,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019807,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019807,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019807,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019807,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019807,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019807,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019807,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019807,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019807,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019807,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019807,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019807,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019807,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019807,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019807,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019807,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019807,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019807,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019807,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019807,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019807,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019807,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019807,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019807,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019807,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019807,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019807,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019807,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019807,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019807,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019807,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019807,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019807,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019807,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019807,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019807,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019807,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019807,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019807,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019807,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.051399999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019807,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019807,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019807,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019807,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019807,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019807,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.051299999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019807,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.051299999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019807,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.051299999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019807,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019807,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019807,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019807,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019807,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.050899999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019807,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.050799999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019807,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.050799999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019807,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.050899999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019807,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.050799999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019807,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.050799999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019807,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019807,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.050499999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019807,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019807,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019807,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019807,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019807,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.049999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019807,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.049999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019807,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019807,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019807,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019807,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019807,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019807,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019807,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019807,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019807,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049099999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019807,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.048599999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019807,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.048399999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019807,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019807,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019807,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019807,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019807,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019807,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019807,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019807,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019807,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019807,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019807,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019807,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019807,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019807,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019807,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019807,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049099999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019807,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.049299999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019807,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019807,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019807,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019807,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019807,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019807,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019807,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019807,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019807,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019807,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019807,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019807,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019807,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019807,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019807,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019807,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019807,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019807,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019807,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019807,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019807,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019807,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019807,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019807,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019807,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019807,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019807,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019807,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019807,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.048499999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019807,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019807,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.049299999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019807,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019807,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019807,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019807,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.049999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019807,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.049999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019807,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019807,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019807,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019807,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019807,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019807,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019807,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.049999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019807,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.049599999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019807,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019807,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.048999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019807,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.048399999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019807,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019807,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019807,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019807,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019807,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019807,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019807,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019807,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019807,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.047299999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019807,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019807,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.046799999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019807,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019807,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019807,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019807,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046199999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019807,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.045999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019807,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.045599999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019807,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019807,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019807,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019807,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.044899999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019807,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.044699999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019807,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019807,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019807,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019807,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019807,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019807,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.044899999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019807,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.044699999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019807,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019807,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019807,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019807,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019807,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019807,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019807,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.044299999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019807,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019807,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043599999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019807,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019807,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019807,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.043199999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019807,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.042899999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019807,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.042699999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019807,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.042699999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019807,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019807,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.042699999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019807,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019807,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019807,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019807,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019807,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019807,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019807,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019807,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019807,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019807,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019807,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019807,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019807,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019807,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019807,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019807,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019807,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019807,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019807,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019807,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019807,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019807,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019807,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019807,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019807,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019807,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019807,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019807,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019807,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019807,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019807,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019807,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019807,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019807,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019807,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019807,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019807,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019807,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019807,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019807,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019807,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019807,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019807,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019807,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019807,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019807,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019807,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019807,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019807,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019807,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019807,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019807,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019807,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019807,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019807,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019807,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019807,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019807,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019807,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019807,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019807,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019807,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019807,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019807,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019807,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019807,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019807,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019807,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019807,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019807,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019807,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019807,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019807,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019807,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019807,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019807,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019807,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019807,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019807,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019807,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019807,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019807,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019807,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019807,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019807,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019807,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019807,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019807,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019807,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019807,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019807,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019807,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019807,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019807,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019807,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019807,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019807,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019807,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019807,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019807,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019807,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019807,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019807,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019807,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019807,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019807,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019807,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019807,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019807,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019807,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019807,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019807,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019807,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019807,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019807,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019807,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019807,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019807,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019807,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019807,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019807,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019807,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019807,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019807,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019807,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019807,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019807,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019807,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019807,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019807,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019807,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019807,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019807,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019807,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019807,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019807,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019807,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019807,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019807,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019807,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019807,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019807,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019807,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019807,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019807,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019807,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019807,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019807,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019807,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019807,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019807,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019807,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019807,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019807,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019807,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019807,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019807,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019807,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019807,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019807,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019807,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019807,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019807,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019807,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019807,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019807,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019807,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019807,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019807,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019807,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019807,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019807,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019807,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019807,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019807,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019807,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030899999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019807,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019807,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019807,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019807,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019807,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019807,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019807,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019807,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019807,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019807,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.029199999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019807,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019807,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019807,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028699999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019807,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019807,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019807,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019807,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019807,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019807,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019807,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019807,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019807,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019807,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019807,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019807,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019807,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019807,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019807,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019807,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.026999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019807,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.026999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019807,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026799999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019807,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019807,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019807,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026399999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019807,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019807,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.025999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019807,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019807,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019807,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019807,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019807,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019807,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019807,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019807,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019807,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024699999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019807,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024699999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019807,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.024599999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019807,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999989},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019807,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024399999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019807,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024399999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019807,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024199999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019807,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019807,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019807,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999987},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019807,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019807,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019807,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999987},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019807,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.023699999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019807,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999988},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019807,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019807,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999987},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019807,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999987},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019807,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999989}]}