window.pageData = {"startDate":"2024-04-25T08:43:08.313Z","endDate":"2026-04-25T08:43:08.313Z","stock":{"_id":3000000019807,"name":"华安月月鑫30天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019807","tickerId":19807,"shortName":"华安月月鑫30天持有债券发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-14T16:00:00.000Z","fundCollectionId":4000050040000,"setUpAssetScale":54774066.97,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":54774066.97,"pinyin":"hayyx30tcyqzqxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"马晓璇","stockType":"fund_manager","stockCode":"db20604219","exchange":"fm","tickerId":132424188000}],"hotMetrics":{"fss":{"stockId":3000000019807,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0043,"f_ind_h_s_r":0.9956999999999999,"f_h_a":72219,"f_h_s_a":153144,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0043000000000000815,"f_ins_h_s_r_c_hy":0.0043,"f_ind_h_s_r_c_1y":-0.0043000000000000815,"f_ins_h_s_r_c_1y":0.0043},"fpr":{"stockId":3000000019807,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8060541119742834,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.84718179412543,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6792780748663102,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.819911748483177,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.6992514310876266,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6972868750860763,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8712939160239932},"fp":{"stockId":3000000019807,"type":"fp","f_p_r_d1":-0.0000963576797071708,"f_cagr_p_r_fs":0.02463661348822277,"f_p_r_fys":0.006555196655900319,"f_p_r_m1":0.002175558077941453,"f_p_r_m3":0.005122853619201173,"f_p_r_m6":0.008951528425865218,"f_p_r_y1":0.016112016879256785,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.035881892843177},"ff":{"stockId":3000000019807,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_f":38276,"f_m_a_c_f":191380,"f_m_f":153104,"f_c_fr":0.0005,"f_fr_d":"2025-10-27T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019807,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0595,"f_nv_cr":0},"f_as":{"stockId":3000000019807,"type":"f_as","f_tas":850635536.6346,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019806,"__csrcFundId":13370,"stockCode":"019806","masterFundShortName":"华安月月鑫30天持有债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19806,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:44.712Z","status":"normal","exchange":"jj","shortName":"华安月月鑫30天持有债券发起式A","name":"华安月月鑫30天持有期债券型发起式证券投资基金","fundCollectionId":4000050040000,"setUpAssetScale":59814892.11,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":59814892.11,"inceptionDate":"2023-12-14T16:00:00.000Z","pinyin":"hayyx30tcyqzqxfqszqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb661398d79843003746","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019806,"stockCode":"102381101","stockName":"23拉萨城投MTN001","holdings":900000,"marketCap":94217819,"netValueRatio":0.0812,"lastUpdated":"2026-04-22T16:46:30.506Z"},{"_id":"69e8fb661398d79843003747","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019806,"stockCode":"102582880","stockName":"25国新租赁MTN003","holdings":800000,"marketCap":81193161,"netValueRatio":0.0699,"lastUpdated":"2026-04-22T16:46:30.510Z"},{"_id":"69e8fb661398d79843003748","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019806,"stockCode":"188896","stockName":"21蓉金01","holdings":700000,"marketCap":71843834,"netValueRatio":0.0619,"lastUpdated":"2026-04-22T16:46:30.513Z"},{"_id":"69e8fb661398d79843003749","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019806,"stockCode":"2422023","stockName":"24农银金租债02","holdings":600000,"marketCap":61687150,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:46:30.518Z"},{"_id":"69e8fb661398d7984300374a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019806,"stockCode":"220215","stockName":"22国开15","holdings":500000,"marketCap":54572082,"netValueRatio":0.047,"lastUpdated":"2026-04-22T16:46:30.533Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019807,"date":"2026-04-23T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000019807,"date":"2026-04-22T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000019807,"date":"2026-04-21T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000019807,"date":"2026-04-20T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000019807,"date":"2026-04-19T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019807,"nv":1.0591,"tnv":1.0591},{"stockId":3000000019807,"date":"2026-04-15T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019807,"nv":1.0588,"tnv":1.0588},{"stockId":3000000019807,"date":"2026-04-13T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019807,"nv":1.0587,"tnv":1.0587},{"stockId":3000000019807,"date":"2026-04-09T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019807,"nv":1.0586,"tnv":1.0586},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019807,"nv":1.0586,"tnv":1.0586},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019807,"nv":1.0586,"tnv":1.0586},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019807,"nv":1.0583,"tnv":1.0583},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019807,"nv":1.058,"tnv":1.058},{"stockId":3000000019807,"date":"2026-03-31T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000019807,"date":"2026-03-30T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000019807,"date":"2026-03-29T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019807,"nv":1.0574,"tnv":1.0574},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019807,"nv":1.0573,"tnv":1.0573},{"stockId":3000000019807,"date":"2026-03-24T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019807,"nv":1.0572,"tnv":1.0572},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019807,"nv":1.0572,"tnv":1.0572},{"stockId":3000000019807,"date":"2026-03-19T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019807,"nv":1.057,"tnv":1.057},{"stockId":3000000019807,"date":"2026-03-17T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000019807,"date":"2026-03-16T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000019807,"date":"2026-03-15T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000019807,"date":"2026-03-12T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019807,"nv":1.0565,"tnv":1.0565},{"stockId":3000000019807,"date":"2026-03-10T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019807,"nv":1.0563,"tnv":1.0563},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019807,"nv":1.0562,"tnv":1.0562},{"stockId":3000000019807,"date":"2026-03-05T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019807,"nv":1.0562,"tnv":1.0562},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019807,"nv":1.0562,"tnv":1.0562},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019807,"nv":1.0559,"tnv":1.0559},{"stockId":3000000019807,"date":"2026-03-01T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019807,"nv":1.0556,"tnv":1.0556},{"stockId":3000000019807,"date":"2026-02-25T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019807,"nv":1.0556,"tnv":1.0556},{"stockId":3000000019807,"date":"2026-02-23T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000019807,"date":"2026-02-12T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019807,"nv":1.0554,"tnv":1.0554},{"stockId":3000000019807,"date":"2026-02-10T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019807,"nv":1.0551,"tnv":1.0551},{"stockId":3000000019807,"date":"2026-02-08T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000019807,"date":"2026-02-05T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000019807,"date":"2026-02-04T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019807,"nv":1.0543,"tnv":1.0543},{"stockId":3000000019807,"date":"2026-02-02T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000019807,"date":"2026-02-01T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000019807,"date":"2026-01-29T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000019807,"date":"2026-01-28T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019807,"nv":1.0542,"tnv":1.0542},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019807,"nv":1.0542,"tnv":1.0542},{"stockId":3000000019807,"date":"2026-01-25T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000019807,"date":"2026-01-22T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019807,"nv":1.054,"tnv":1.054},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019807,"nv":1.0539,"tnv":1.0539},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019807,"nv":1.0537,"tnv":1.0537},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019807,"nv":1.0536,"tnv":1.0536},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019807,"nv":1.0535,"tnv":1.0535},{"stockId":3000000019807,"date":"2026-01-14T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000019807,"date":"2026-01-13T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019807,"nv":1.0532,"tnv":1.0532},{"stockId":3000000019807,"date":"2026-01-11T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019807,"nv":1.053,"tnv":1.053},{"stockId":3000000019807,"date":"2026-01-07T16:00:00.000Z","nv":1.053,"tnv":1.053},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019807,"nv":1.0529,"tnv":1.0529},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019807,"nv":1.0529,"tnv":1.0529},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019807,"nv":1.053,"tnv":1.053},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019807,"nv":1.0526,"tnv":1.0526},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019807,"nv":1.0525,"tnv":1.0525},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019807,"nv":1.0524,"tnv":1.0524},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019807,"nv":1.0523,"tnv":1.0523},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019807,"nv":1.0522,"tnv":1.0522},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019807,"nv":1.0522,"tnv":1.0522},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019807,"nv":1.0522,"tnv":1.0522},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019807,"nv":1.0521,"tnv":1.0521},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019807,"nv":1.052,"tnv":1.052},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019807,"nv":1.0519,"tnv":1.0519},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019807,"nv":1.0518,"tnv":1.0518},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019807,"nv":1.0518,"tnv":1.0518},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019807,"nv":1.0517,"tnv":1.0517},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019807,"nv":1.0517,"tnv":1.0517},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019807,"nv":1.0518,"tnv":1.0518},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019807,"nv":1.0516,"tnv":1.0516},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019807,"nv":1.0515,"tnv":1.0515},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019807,"nv":1.0515,"tnv":1.0515},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019807,"nv":1.0514,"tnv":1.0514},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019807,"nv":1.0513,"tnv":1.0513},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019807,"nv":1.0515,"tnv":1.0515},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019807,"nv":1.0515,"tnv":1.0515},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019807,"nv":1.0515,"tnv":1.0515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019807,"nv":1.0515,"tnv":1.0515},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019807,"nv":1.0514,"tnv":1.0514},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019807,"nv":1.0515,"tnv":1.0515},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019807,"nv":1.0516,"tnv":1.0516},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019807,"nv":1.0516,"tnv":1.0516},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019807,"nv":1.0515,"tnv":1.0515},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019807,"nv":1.0515,"tnv":1.0515},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019807,"nv":1.0513,"tnv":1.0513},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019807,"nv":1.0513,"tnv":1.0513},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019807,"nv":1.0513,"tnv":1.0513},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019807,"nv":1.0512,"tnv":1.0512},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019807,"nv":1.0512,"tnv":1.0512},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019807,"nv":1.0511,"tnv":1.0511},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019807,"nv":1.051,"tnv":1.051},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019807,"nv":1.0509,"tnv":1.0509},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019807,"nv":1.0508,"tnv":1.0508},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019807,"nv":1.0508,"tnv":1.0508},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019807,"nv":1.0509,"tnv":1.0509},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019807,"nv":1.0508,"tnv":1.0508},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019807,"nv":1.0508,"tnv":1.0508},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019807,"nv":1.0507,"tnv":1.0507},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019807,"nv":1.0505,"tnv":1.0505},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019807,"nv":1.0504,"tnv":1.0504},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019807,"nv":1.0503,"tnv":1.0503},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019807,"nv":1.0502,"tnv":1.0502},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019807,"nv":1.0501,"tnv":1.0501},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019807,"nv":1.05,"tnv":1.05},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019807,"nv":1.05,"tnv":1.05},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019807,"nv":1.0499,"tnv":1.0499},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019807,"nv":1.0498,"tnv":1.0498},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019807,"nv":1.0498,"tnv":1.0498},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019807,"nv":1.0496,"tnv":1.0496},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019807,"nv":1.0496,"tnv":1.0496},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019807,"nv":1.0495,"tnv":1.0495},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019807,"nv":1.0495,"tnv":1.0495},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019807,"nv":1.0492,"tnv":1.0492},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019807,"nv":1.0491,"tnv":1.0491},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019807,"nv":1.0486,"tnv":1.0486},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019807,"nv":1.0484,"tnv":1.0484},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019807,"nv":1.0483,"tnv":1.0483},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019807,"nv":1.0483,"tnv":1.0483},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019807,"nv":1.0485,"tnv":1.0485},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019807,"nv":1.0488,"tnv":1.0488},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019807,"nv":1.0489,"tnv":1.0489},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019807,"nv":1.0489,"tnv":1.0489},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019807,"nv":1.0489,"tnv":1.0489},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019807,"nv":1.0489,"tnv":1.0489},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019807,"nv":1.0488,"tnv":1.0488},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019807,"nv":1.0488,"tnv":1.0488},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019807,"nv":1.0486,"tnv":1.0486},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019807,"nv":1.0486,"tnv":1.0486},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019807,"nv":1.0486,"tnv":1.0486},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019807,"nv":1.0488,"tnv":1.0488},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019807,"nv":1.049,"tnv":1.049},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019807,"nv":1.0491,"tnv":1.0491},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019807,"nv":1.0493,"tnv":1.0493},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019807,"nv":1.0492,"tnv":1.0492},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019807,"nv":1.0491,"tnv":1.0491},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019807,"nv":1.0491,"tnv":1.0491},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019807,"nv":1.0489,"tnv":1.0489},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019807,"nv":1.0489,"tnv":1.0489},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019807,"nv":1.0491,"tnv":1.0491},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019807,"nv":1.049,"tnv":1.049},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019807,"nv":1.0488,"tnv":1.0488},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019807,"nv":1.0486,"tnv":1.0486},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019807,"nv":1.0486,"tnv":1.0486},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019807,"nv":1.0485,"tnv":1.0485},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019807,"nv":1.0485,"tnv":1.0485},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019807,"nv":1.0486,"tnv":1.0486},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019807,"nv":1.049,"tnv":1.049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019807,"nv":1.0491,"tnv":1.0491},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019807,"nv":1.0492,"tnv":1.0492},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019807,"nv":1.0491,"tnv":1.0491},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019807,"nv":1.0494,"tnv":1.0494},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019807,"nv":1.0497,"tnv":1.0497},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019807,"nv":1.0497,"tnv":1.0497},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019807,"nv":1.0495,"tnv":1.0495},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019807,"nv":1.0494,"tnv":1.0494},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019807,"nv":1.0494,"tnv":1.0494},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019807,"nv":1.0492,"tnv":1.0492},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019807,"nv":1.0491,"tnv":1.0491},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019807,"nv":1.0488,"tnv":1.0488},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019807,"nv":1.0486,"tnv":1.0486},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019807,"nv":1.0489,"tnv":1.0489},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019807,"nv":1.0485,"tnv":1.0485},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019807,"nv":1.0486,"tnv":1.0486},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019807,"nv":1.0493,"tnv":1.0493},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019807,"nv":1.0497,"tnv":1.0497},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019807,"nv":1.0499,"tnv":1.0499},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019807,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019807,"nv":1.05,"tnv":1.05},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019807,"nv":1.05,"tnv":1.05},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019807,"nv":1.0498,"tnv":1.0498},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019807,"nv":1.0496,"tnv":1.0496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019807,"nv":1.0496,"tnv":1.0496},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019807,"nv":1.0496,"tnv":1.0496},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019807,"nv":1.0498,"tnv":1.0498},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019807,"nv":1.0499,"tnv":1.0499},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019807,"nv":1.05,"tnv":1.05},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019807,"nv":1.0496,"tnv":1.0496},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019807,"nv":1.0493,"tnv":1.0493},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019807,"nv":1.049,"tnv":1.049},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019807,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019807,"nv":1.0482,"tnv":1.0482},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019807,"nv":1.0481,"tnv":1.0481},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019807,"nv":1.0479,"tnv":1.0479},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019807,"nv":1.048,"tnv":1.048},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019807,"nv":1.0481,"tnv":1.0481},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019807,"nv":1.0481,"tnv":1.0481},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019807,"nv":1.0478,"tnv":1.0478},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019807,"nv":1.0476,"tnv":1.0476},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019807,"nv":1.0473,"tnv":1.0473},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019807,"nv":1.0472,"tnv":1.0472},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019807,"nv":1.0468,"tnv":1.0468},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019807,"nv":1.0464,"tnv":1.0464},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019807,"nv":1.0464,"tnv":1.0464},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019807,"nv":1.0464,"tnv":1.0464},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019807,"nv":1.0462,"tnv":1.0462},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019807,"nv":1.046,"tnv":1.046},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019807,"nv":1.0456,"tnv":1.0456},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019807,"nv":1.0453,"tnv":1.0453},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019807,"nv":1.0451,"tnv":1.0451},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019807,"nv":1.045,"tnv":1.045},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019807,"nv":1.0449,"tnv":1.0449},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019807,"nv":1.0447,"tnv":1.0447},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019807,"nv":1.045,"tnv":1.045},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019807,"nv":1.0452,"tnv":1.0452},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019807,"nv":1.0453,"tnv":1.0453},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019807,"nv":1.0451,"tnv":1.0451},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019807,"nv":1.045,"tnv":1.045},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019807,"nv":1.0449,"tnv":1.0449},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019807,"nv":1.0447,"tnv":1.0447},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019807,"nv":1.0446,"tnv":1.0446},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019807,"nv":1.0439,"tnv":1.0439},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019807,"nv":1.0441,"tnv":1.0441},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019807,"nv":1.0441,"tnv":1.0441},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019807,"nv":1.044,"tnv":1.044},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019807,"nv":1.0437,"tnv":1.0437},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019807,"nv":1.0443,"tnv":1.0443},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019807,"nv":1.044,"tnv":1.044},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019807,"nv":1.0436,"tnv":1.0436},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019807,"nv":1.0437,"tnv":1.0437},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019807,"nv":1.0435,"tnv":1.0435},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019807,"nv":1.0432,"tnv":1.0432},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019807,"nv":1.0429,"tnv":1.0429},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019807,"nv":1.0427,"tnv":1.0427},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019807,"nv":1.0427,"tnv":1.0427},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019807,"nv":1.0426,"tnv":1.0426},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019807,"nv":1.0427,"tnv":1.0427},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019807,"nv":1.0426,"tnv":1.0426},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019807,"nv":1.0426,"tnv":1.0426},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019807,"nv":1.0426,"tnv":1.0426},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019807,"nv":1.0426,"tnv":1.0426},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019807,"nv":1.0425,"tnv":1.0425},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019807,"nv":1.0425,"tnv":1.0425},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019807,"nv":1.0424,"tnv":1.0424},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019807,"nv":1.0423,"tnv":1.0423},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019807,"nv":1.0424,"tnv":1.0424},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019807,"nv":1.0423,"tnv":1.0423},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019807,"nv":1.0427,"tnv":1.0427},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019807,"nv":1.0414,"tnv":1.0414},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019807,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019807,"nv":1.04,"tnv":1.04},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019807,"nv":1.0399,"tnv":1.0399},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019807,"nv":1.0396,"tnv":1.0396},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019807,"nv":1.0396,"tnv":1.0396},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019807,"nv":1.0396,"tnv":1.0396},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019807,"nv":1.0393,"tnv":1.0393},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019807,"nv":1.0389,"tnv":1.0389},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019807,"nv":1.0386,"tnv":1.0386},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019807,"nv":1.0385,"tnv":1.0385},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019807,"nv":1.0379,"tnv":1.0379},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019807,"nv":1.0377,"tnv":1.0377},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019807,"nv":1.0376,"tnv":1.0376},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019807,"nv":1.038,"tnv":1.038},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019807,"nv":1.0378,"tnv":1.0378},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019807,"nv":1.0376,"tnv":1.0376},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019807,"nv":1.0373,"tnv":1.0373},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019807,"nv":1.0377,"tnv":1.0377},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019807,"nv":1.0378,"tnv":1.0378},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019807,"nv":1.0382,"tnv":1.0382},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019807,"nv":1.0385,"tnv":1.0385},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019807,"nv":1.0383,"tnv":1.0383},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019807,"nv":1.0383,"tnv":1.0383},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019807,"nv":1.038,"tnv":1.038},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019807,"nv":1.038,"tnv":1.038},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019807,"nv":1.0382,"tnv":1.0382},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019807,"nv":1.0381,"tnv":1.0381},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019807,"nv":1.0382,"tnv":1.0382},{"stockId":3000000019807,"date":"2025-02-20T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000019807,"date":"2025-02-19T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000019807,"date":"2025-02-18T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000019807,"date":"2025-02-17T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000019807,"date":"2025-02-16T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000019807,"date":"2025-02-13T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000019807,"date":"2025-02-12T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000019807,"date":"2025-02-11T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000019807,"date":"2025-02-10T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000019807,"date":"2025-02-09T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000019807,"date":"2025-02-06T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000019807,"date":"2025-02-05T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000019807,"date":"2025-02-04T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000019807,"date":"2025-01-26T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000019807,"date":"2025-01-23T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000019807,"date":"2025-01-22T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000019807,"date":"2025-01-21T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000019807,"date":"2025-01-20T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000019807,"date":"2025-01-19T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000019807,"date":"2025-01-16T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000019807,"date":"2025-01-15T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000019807,"date":"2025-01-14T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000019807,"date":"2025-01-13T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000019807,"date":"2025-01-12T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000019807,"date":"2025-01-09T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000019807,"date":"2025-01-08T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000019807,"date":"2025-01-07T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000019807,"date":"2025-01-06T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000019807,"date":"2025-01-05T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000019807,"date":"2025-01-02T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000019807,"date":"2025-01-01T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000019807,"date":"2024-12-30T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000019807,"date":"2024-12-29T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000019807,"date":"2024-12-26T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000019807,"date":"2024-12-25T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000019807,"date":"2024-12-24T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000019807,"date":"2024-12-23T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000019807,"date":"2024-12-22T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000019807,"date":"2024-12-19T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000019807,"date":"2024-12-18T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000019807,"date":"2024-12-17T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000019807,"date":"2024-12-16T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000019807,"date":"2024-12-15T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000019807,"date":"2024-12-12T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000019807,"date":"2024-12-11T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000019807,"date":"2024-12-10T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000019807,"date":"2024-12-09T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000019807,"date":"2024-12-08T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000019807,"date":"2024-12-05T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000019807,"date":"2024-12-04T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000019807,"date":"2024-12-03T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000019807,"date":"2024-12-02T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000019807,"date":"2024-12-01T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000019807,"date":"2024-11-28T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000019807,"date":"2024-11-27T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000019807,"date":"2024-11-26T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019807,"date":"2024-11-25T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000019807,"date":"2024-11-24T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000019807,"date":"2024-11-21T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000019807,"date":"2024-11-20T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000019807,"date":"2024-11-19T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000019807,"date":"2024-11-18T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000019807,"date":"2024-11-17T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000019807,"date":"2024-11-14T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000019807,"date":"2024-11-13T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000019807,"date":"2024-11-12T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000019807,"date":"2024-11-11T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000019807,"date":"2024-11-10T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000019807,"date":"2024-11-07T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000019807,"date":"2024-11-06T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000019807,"date":"2024-11-05T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000019807,"date":"2024-11-04T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000019807,"date":"2024-11-03T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000019807,"date":"2024-10-31T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000019807,"date":"2024-10-30T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000019807,"date":"2024-10-29T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000019807,"date":"2024-10-28T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000019807,"date":"2024-10-27T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000019807,"date":"2024-10-24T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000019807,"date":"2024-10-23T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000019807,"date":"2024-10-22T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000019807,"date":"2024-10-21T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000019807,"date":"2024-10-20T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000019807,"date":"2024-10-17T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000019807,"date":"2024-10-16T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000019807,"date":"2024-10-15T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000019807,"date":"2024-10-14T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000019807,"date":"2024-10-13T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000019807,"date":"2024-10-10T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000019807,"date":"2024-10-09T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000019807,"date":"2024-10-08T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019807,"date":"2024-10-07T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000019807,"date":"2024-09-29T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019807,"date":"2024-09-26T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000019807,"date":"2024-09-25T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000019807,"date":"2024-09-24T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000019807,"date":"2024-09-23T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000019807,"date":"2024-09-22T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000019807,"date":"2024-09-19T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000019807,"date":"2024-09-18T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000019807,"date":"2024-09-17T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000019807,"date":"2024-09-12T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000019807,"date":"2024-09-11T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000019807,"date":"2024-09-10T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000019807,"date":"2024-09-09T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000019807,"date":"2024-09-08T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000019807,"date":"2024-09-05T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000019807,"date":"2024-09-04T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000019807,"date":"2024-09-03T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000019807,"date":"2024-09-02T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000019807,"date":"2024-09-01T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000019807,"date":"2024-08-29T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019807,"date":"2024-08-28T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000019807,"date":"2024-08-27T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000019807,"date":"2024-08-26T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000019807,"date":"2024-08-25T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000019807,"date":"2024-08-22T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000019807,"date":"2024-08-21T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000019807,"date":"2024-08-20T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000019807,"date":"2024-08-19T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000019807,"date":"2024-08-18T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000019807,"date":"2024-08-15T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000019807,"date":"2024-08-14T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000019807,"date":"2024-08-13T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000019807,"date":"2024-08-12T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019807,"date":"2024-08-11T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000019807,"date":"2024-08-08T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000019807,"date":"2024-08-07T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000019807,"date":"2024-08-06T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000019807,"date":"2024-08-05T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000019807,"date":"2024-08-04T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000019807,"date":"2024-08-01T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000019807,"date":"2024-07-31T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000019807,"date":"2024-07-30T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019807,"date":"2024-07-29T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000019807,"date":"2024-07-28T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000019807,"date":"2024-07-25T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000019807,"date":"2024-07-24T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000019807,"date":"2024-07-23T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000019807,"date":"2024-07-22T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000019807,"date":"2024-07-21T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000019807,"date":"2024-07-18T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000019807,"date":"2024-07-17T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000019807,"date":"2024-07-16T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000019807,"date":"2024-07-15T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000019807,"date":"2024-07-14T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000019807,"date":"2024-07-11T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000019807,"date":"2024-07-10T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000019807,"date":"2024-07-09T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000019807,"date":"2024-07-08T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019807,"date":"2024-07-07T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000019807,"date":"2024-07-04T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019807,"date":"2024-07-03T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000019807,"date":"2024-07-02T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000019807,"date":"2024-07-01T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000019807,"date":"2024-06-30T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000019807,"date":"2024-06-27T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000019807,"date":"2024-06-26T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000019807,"date":"2024-06-25T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000019807,"date":"2024-06-24T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000019807,"date":"2024-06-23T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000019807,"date":"2024-06-20T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000019807,"date":"2024-06-19T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000019807,"date":"2024-06-18T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000019807,"date":"2024-06-17T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000019807,"date":"2024-06-16T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000019807,"date":"2024-06-13T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000019807,"date":"2024-06-12T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000019807,"date":"2024-06-11T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000019807,"date":"2024-06-10T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000019807,"date":"2024-06-06T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000019807,"date":"2024-06-05T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000019807,"date":"2024-06-04T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000019807,"date":"2024-06-03T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000019807,"date":"2024-06-02T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000019807,"date":"2024-05-30T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000019807,"date":"2024-05-29T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000019807,"date":"2024-05-28T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000019807,"date":"2024-05-27T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000019807,"date":"2024-05-26T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000019807,"date":"2024-05-23T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000019807,"date":"2024-05-22T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000019807,"date":"2024-05-21T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000019807,"date":"2024-05-20T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000019807,"date":"2024-05-19T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000019807,"date":"2024-05-16T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000019807,"date":"2024-05-15T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000019807,"date":"2024-05-14T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000019807,"date":"2024-05-13T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000019807,"date":"2024-05-12T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019807,"nv":1.0236,"tnv":1.0236},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019807,"nv":1.0236,"tnv":1.0236},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019807,"nv":1.0237,"tnv":1.0237},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019807,"nv":1.0234,"tnv":1.0234},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019807,"nv":1.0227,"tnv":1.0227},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019807,"nv":1.0223,"tnv":1.0223},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019807,"nv":1.0217,"tnv":1.0217},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019807,"nv":1.0222,"tnv":1.0222}],"influencesList":[]}