window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T08:47:37.430Z","endDate":"2026-04-27T08:47:37.430Z","stock":{"_id":3000000019807,"name":"华安月月鑫30天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019807","tickerId":19807,"shortName":"华安月月鑫30天持有债券发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-14T16:00:00.000Z","fundCollectionId":4000050040000,"setUpAssetScale":54774066.97,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":54774066.97,"pinyin":"hayyx30tcyqzqxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"马晓璇","stockType":"fund_manager","stockCode":"db20604219","exchange":"fm","tickerId":132424188000}],"hotMetrics":{"fss":{"stockId":3000000019807,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0043,"f_ind_h_s_r":0.9956999999999999,"f_h_a":72219,"f_h_s_a":153144,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0043000000000000815,"f_ins_h_s_r_c_hy":0.0043,"f_ind_h_s_r_c_1y":-0.0043000000000000815,"f_ins_h_s_r_c_1y":0.0043},"fpr":{"stockId":3000000019807,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8060541119742834,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.84718179412543,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6792780748663102,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.819911748483177,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.6992514310876266,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6972868750860763,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8712939160239932},"fp":{"stockId":3000000019807,"type":"fp","f_p_r_d1":-0.0000963576797071708,"f_cagr_p_r_fs":0.02463661348822277,"f_p_r_fys":0.006555196655900319,"f_p_r_m1":0.002175558077941453,"f_p_r_m3":0.005122853619201173,"f_p_r_m6":0.008951528425865218,"f_p_r_y1":0.016112016879256785,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.035881892843177},"ff":{"stockId":3000000019807,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_f":38276,"f_m_a_c_f":191380,"f_m_f":153104,"f_c_fr":0.0005,"f_fr_d":"2025-10-27T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019807,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0595,"f_nv_cr":0},"f_as":{"stockId":3000000019807,"type":"f_as","f_tas":850635536.6346,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019806,"__csrcFundId":13370,"stockCode":"019806","masterFundShortName":"华安月月鑫30天持有债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19806,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:44.712Z","status":"normal","exchange":"jj","shortName":"华安月月鑫30天持有债券发起式A","name":"华安月月鑫30天持有期债券型发起式证券投资基金","fundCollectionId":4000050040000,"setUpAssetScale":59814892.11,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":59814892.11,"inceptionDate":"2023-12-14T16:00:00.000Z","pinyin":"hayyx30tcyqzqxfqszqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb661398d79843003746","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019806,"stockCode":"102381101","stockName":"23拉萨城投MTN001","holdings":900000,"marketCap":94217819,"netValueRatio":0.0812,"lastUpdated":"2026-04-22T16:46:30.506Z"},{"_id":"69e8fb661398d79843003747","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019806,"stockCode":"102582880","stockName":"25国新租赁MTN003","holdings":800000,"marketCap":81193161,"netValueRatio":0.0699,"lastUpdated":"2026-04-22T16:46:30.510Z"},{"_id":"69e8fb661398d79843003748","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019806,"stockCode":"188896","stockName":"21蓉金01","holdings":700000,"marketCap":71843834,"netValueRatio":0.0619,"lastUpdated":"2026-04-22T16:46:30.513Z"},{"_id":"69e8fb661398d79843003749","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019806,"stockCode":"2422023","stockName":"24农银金租债02","holdings":600000,"marketCap":61687150,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:46:30.518Z"},{"_id":"69e8fb661398d7984300374a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019806,"stockCode":"220215","stockName":"22国开15","holdings":500000,"marketCap":54572082,"netValueRatio":0.047,"lastUpdated":"2026-04-22T16:46:30.533Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-01T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-26T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-25T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":0},{"date":"2025-04-23T16:00:00.000Z","value":0},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-21T16:00:00.000Z","value":0},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-13T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-27T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-26T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-28T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":0},{"date":"2024-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-13T16:00:00.000Z","value":-0.001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0595},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0595},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0596},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0593},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0592},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0591},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0589},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0588},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0587},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0587},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0586},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0586},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0586},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0586},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0583},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.058},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0578},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0578},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0577},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0574},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0573},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0573},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0572},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0572},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0572},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.057},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0569},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0568},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0566},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0566},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0565},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0563},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0563},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0562},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0564},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0562},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0562},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0559},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0558},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0556},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0556},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0556},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0558},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0554},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0554},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0552},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0551},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.055},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0547},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0544},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0543},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0543},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0543},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0543},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0543},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0542},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0542},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0542},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0541},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.054},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0539},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0537},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0536},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0535},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0534},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0532},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0532},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0532},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.053},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.053},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0529},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0529},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.053},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0526},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0525},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0524},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0523},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0522},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0522},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0522},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0521},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.052},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0519},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0518},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0518},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0517},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0517},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0518},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0516},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0515},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0515},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0514},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0513},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0515},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0515},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0515},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0514},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0515},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0516},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0516},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0515},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0515},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0513},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0513},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0513},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0512},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0512},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0511},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.051},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0509},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0508},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0508},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0509},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0508},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0508},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0507},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0505},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0504},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0503},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0502},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0501},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.05},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.05},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0499},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0498},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0498},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0496},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0496},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0495},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0495},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0492},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0491},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0486},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0484},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0483},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0483},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0485},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0488},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0489},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0489},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0489},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0489},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0488},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0488},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0486},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0486},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0486},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0488},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.049},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0491},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0493},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0492},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0491},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0491},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0489},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0489},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0491},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.049},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0488},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0486},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0486},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0485},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0485},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0486},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0491},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0492},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0491},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0494},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0497},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0497},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0495},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0494},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0494},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0492},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0491},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0488},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0486},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0489},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0485},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0486},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0493},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0497},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0499},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0501},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.05},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.05},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0498},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0496},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0496},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0498},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0499},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.05},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0496},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0493},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.049},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0484},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0482},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0481},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0479},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.048},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0481},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0481},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0478},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0476},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0473},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0472},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0468},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0464},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0464},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0464},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0462},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.046},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0456},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0453},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0451},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.045},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0449},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0447},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.045},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0452},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0453},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0451},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.045},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0449},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0447},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0446},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0439},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0441},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0441},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.044},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0437},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0443},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.044},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0436},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0437},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0435},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0432},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0429},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0427},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0427},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0426},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0427},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0426},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0426},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0426},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0426},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0425},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0425},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0424},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0423},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0424},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0423},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0427},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0414},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0404},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.04},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0399},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0396},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0396},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0396},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0393},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0389},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0386},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0385},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0379},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0377},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0376},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.038},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0378},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0376},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0373},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0377},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0378},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0382},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0385},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0383},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0383},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.038},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.038},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0382},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0381},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0382},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0386},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.039},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0393},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0393},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0395},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0397},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.04},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.04},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.04},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.04},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0401},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0399},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0396},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0391},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0385},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0385},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0387},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0385},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0384},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0385},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0386},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0389},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0389},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0389},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0391},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0393},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0396},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0397},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0399},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0399},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0397},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0393},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.039},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0389},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0386},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0386},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0387},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0386},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0384},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0382},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0383},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0384},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0385},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0381},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0377},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0376},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0375},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0369},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0366},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0365},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0364},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0362},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.036},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0353},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0351},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.035},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0349},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0348},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0346},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0345},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0344},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0344},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0342},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0342},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0341},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0341},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0341},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0338},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0335},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0334},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0332},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0331},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.033},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0327},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0325},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0323},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0323},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0323},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0322},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0322},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0323},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0325},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0327},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0327},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0326},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0324},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0323},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.032},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0311},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0304},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0301},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.031},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0312},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0321},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0329},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0329},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0327},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0326},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0325},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0325},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0325},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0323},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0322},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0322},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0321},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.032},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0319},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0318},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0317},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0316},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0314},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0312},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0311},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.031},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0309},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0313},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0313},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0314},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0315},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0316},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0316},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0316},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0315},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0315},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0312},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0313},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0317},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0319},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.032},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0319},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0321},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0318},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0314},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0312},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.031},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0309},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0305},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0303},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0299},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0298},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0296},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0293},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0293},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0293},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0293},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0292},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0289},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0288},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0287},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0285},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0284},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0285},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0284},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0283},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0281},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.028},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0279},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0278},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0276},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0275},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0274},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0273},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0272},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0272},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.027},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.027},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0268},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0267},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0265},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0264},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0263},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.026},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0259},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0257},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0254},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0253},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.025},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0251},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.025},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0248},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0247},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0247},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0246},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0245},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0244},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0244},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0242},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0243},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0243},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0241},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0239},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0236},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0236},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0237},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0234},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0227},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0223},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0217},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0222},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0225},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0228},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0235},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.023},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0225},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.022},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0215},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0211},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0211},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0206},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0201},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0197},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0196},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0192},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0187},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0184},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0181},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0181},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.018},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0179},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0178},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0178},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0177},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0175},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0175},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0174},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0167},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0163},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0164},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0167},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0169},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0174},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0173},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0173},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0172},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.017},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0169},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0168},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.017},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0166},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0165},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0161},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0156},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0149},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0145},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0141},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0136},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0128},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0126},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0124},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0125},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0119},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0116},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0108},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0103},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0097},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0093},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0089},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0086},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0084},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0083},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0076},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.007},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0064},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0059},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0057},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0054},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0051},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0049},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0049},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0038},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0032},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.003},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0014},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019807,"lxr_nv_fc":1.0004}]}