window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T03:10:49.289Z","endDate":"2026-04-10T03:10:49.289Z","stock":{"_id":3000000019794,"name":"华泰保兴嘉睿3个月持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019794","tickerId":19794,"shortName":"华泰保兴嘉睿3个月持有债券发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-12T16:00:00.000Z","pinyin":"htbxjr3gycyqzqxfqszqtzjj","fundCollectionId":4000051250000,"fundCollection":{"_id":4000051250000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"_id":7262426185220,"name":"赵旭照","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"赵旭照：男，北京大学金融学硕士。历任国泰君安证券股份有限公司研究员。2016年12月加入华泰保兴基金管理有限公司，历任公司研究部研究员、权益投资部基金经理、研究部总经理助理。现任公司研究部副总经理（主持工作）。曾任华泰保兴吉年福定期开放灵活配置混合型发起式证券投资基金（2018年01月至2024年01月）、华泰保兴吉年盈混合型证券投资基金（2022年12月至2024年02月）、华泰保兴科荣混合型证券投资基金（2020年05月至2024年12月）的基金经理。现任华泰保兴安盈三个月定期开放混合型发起式证券投资基金（2019年05月至今）、华泰保兴健康消费混合型证券投资基金（2019年06月至今）、华泰保兴鑫成优选混合型证券投资基金（2022年12月至今）、华泰保兴科睿一年持有期混合型发起式证券投资基金（2023年05月至今）、华泰保兴嘉睿3个月持有期债券型发起式证券投资基金（2024年06月至今）的基金经理。","tickerId":262426185220,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801593072","exchange":"fm","cnInfoCode":"8801593072","lastUpdated":"2025-10-29T15:41:03.738Z","followedNum":0,"currency":"CNY","workingDate":"2018-01-14T16:00:00.000Z","fundCompanyId":4000051250000,"fundManagerSecondLevel":"company","pinyin":"zxz","appointmentDate":"2024-06-12T16:00:00.000Z"},{"_id":7262513186450,"name":"周咏梅","gender":"f","educationCode":"001002","resume":"周咏梅：女，上海财经大学国际金融学硕士。历任华泰资产管理有限公司固定收益组合管理部投资助理、投资经理。在华泰资产管理有限公司任职期间，曾管理组合类保险资产管理产品等。2016年8月加入华泰保兴基金管理有限公司，历任专户投资一部投资经理，现任公司固定收益投资二部副总经理。曾任华泰保兴安悦债券型证券投资基金（2019年07月至2023年08月）、华泰保兴尊享三个月定期开放债券型发起式证券投资基金（2019年09月至2023年08月）的基金经理。现任华泰保兴尊信定期开放纯债债券型发起式证券投资基金（2018年02月至今）、华泰保兴尊颐定期开放债券型发起式证券投资基金（2018年07月至今）、华泰保兴安盈三个月定期开放混合型发起式证券投资基金（2019年05月至今）、华泰保兴科荣混合型证券投资基金（2020年05月至今）、华泰保兴久盈63个月定期开放债券型证券投资基金（2020年08月至今）、华泰保兴恒利中短债债券型证券投资基金（2021年09月至今）、华泰保兴长三角金融债一年定期开放债券型证券投资基金（2023年05月至今）、华泰保兴科睿一年持有期混合型发起式证券投资基金（2023年05月至今）、华泰保兴尊益利率债6个月持有期债券型证券投资基金（2024年02月至今）的基金经理。","tickerId":262513186450,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801593832","exchange":"fm","cnInfoCode":"8801593832","lastUpdated":"2024-09-16T15:03:26.682Z","followedNum":1,"currency":"CNY","workingDate":"2018-02-05T16:00:00.000Z","fundCompanyId":4000051250000,"fundManagerSecondLevel":"bond","pinyin":"zym","appointmentDate":"2024-06-12T16:00:00.000Z"},{"_id":7081017257930,"name":"黄俊卿","gender":"m","educationCode":"001002","resume":"黄俊卿：男，新西兰梅西大学管理学硕士，CFA。历任华泰资产管理有限公司交易室交易员。2016年8月加入华泰保兴基金管理有限公司，历任研究部研究员、专户投资部投资经理、权益投资部基金经理助理。","tickerId":81017257930,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101016458","exchange":"fm","cnInfoCode":"j101016458","followedNum":0,"currency":"CNY","lastUpdated":"2025-05-12T23:50:20.739Z","workingDate":"2025-05-07T16:00:00.000Z","fundCompanyId":4000051250000,"fundManagerSecondLevel":"bond","pinyin":"hjq","appointmentDate":"2025-05-07T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019794,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":90,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019794,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.0693254817987152,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9400371451313345,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.1780693533270853,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.08821093318608504,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.09824512919718115,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.09234400354034518},"fp":{"stockId":3000000019794,"type":"fp","f_p_r_d1":-0.0007761715339088537,"f_cagr_p_r_fs":0.04979041510268667,"f_p_r_m1":-0.0059139295787461466,"f_p_r_m3":0.010170118343195478,"f_p_r_m6":0.02245929253228529,"f_p_r_fys":0.017602682313495377,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y1":0.06981298345246256},"ff":{"stockId":3000000019794,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000019794,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0926,"f_nv_cr":-0.0014622555291537997},"f_as":{"stockId":3000000019794,"type":"f_as","f_tas":921199.1679000001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019793,"__csrcFundId":13749,"stockCode":"019793","masterFundShortName":"华泰保兴嘉睿3个月持有债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19793,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:44.686Z","status":"normal","exchange":"jj","shortName":"华泰保兴嘉睿3个月持有债券发起A","name":"华泰保兴嘉睿3个月持有期债券型发起式证券投资基金","fundCollectionId":4000051250000,"pinyin":"htbxjr3gycyqzqxfqszqtzjj","setUpAssetScale":213513253.03,"setUpDate":"2024-06-12T16:00:00.000Z","setUpShares":213513253.03,"inceptionDate":"2024-06-12T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019793,"stockId":600426,"holdings":18500,"marketCap":581455,"netValueRatio":0.0109,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019793,"stockId":600176,"holdings":32900,"marketCap":562590,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0032302571065665475,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019793,"stockId":2714,"holdings":10000,"marketCap":505800,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019793,"stockId":651,"holdings":12000,"marketCap":482640,"netValueRatio":0.009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019793,"stockId":603187,"holdings":30000,"marketCap":470700,"netValueRatio":0.0088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.041832669322710014,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019793,"stockId":600309,"holdings":5900,"marketCap":452412,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019793,"stockId":2352,"holdings":11100,"marketCap":425352,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04983882965534259,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019793,"stockId":601601,"holdings":10000,"marketCap":419100,"netValueRatio":0.0078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019793,"stockId":603298,"holdings":13000,"marketCap":345410,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06771851253790051,"stock":{"stockCode":"603298","exchange":"sh","stockType":"company","tickerId":603298,"name":"杭叉集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019793,"stockId":425,"holdings":28400,"marketCap":328872,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}}],"bondHoldings":[{"_id":"69723b631987889646e722d4","date":"2025-12-30T16:00:00.000Z","fundId":3000000019793,"stockCode":"250431","stockName":"25农发31","holdings":90000,"marketCap":9042282,"netValueRatio":0.1688,"lastUpdated":"2026-01-22T14:59:47.306Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b631987889646e722d5","date":"2025-12-30T16:00:00.000Z","fundId":3000000019793,"stockCode":"240203","stockName":"24国开03","holdings":80000,"marketCap":8304986,"netValueRatio":0.155,"lastUpdated":"2026-01-22T14:59:47.310Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b631987889646e722d6","date":"2025-12-30T16:00:00.000Z","fundId":3000000019793,"stockCode":"019721","stockName":"23国债18","holdings":51000,"marketCap":5413682,"netValueRatio":0.101,"lastUpdated":"2026-01-22T14:59:47.313Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b631987889646e722d7","date":"2025-12-30T16:00:00.000Z","fundId":3000000019793,"stockCode":"102480505","stockName":"24陕延油MTN004","holdings":45000,"marketCap":4710703,"netValueRatio":0.0879,"lastUpdated":"2026-01-22T14:59:47.316Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b631987889646e722d8","date":"2025-12-30T16:00:00.000Z","fundId":3000000019793,"stockCode":"212480009","stockName":"24上海银行债01","holdings":40000,"marketCap":4101229,"netValueRatio":0.0765,"lastUpdated":"2026-01-22T14:59:47.319Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"赵旭照","d":"基金经理、投资经理、公司研究部副总经理（主持工作）","wy":11,"md":"北京大学金融学硕士。历任国泰君安证券股份有限公司研究员。2016年12月加入华泰保兴基金管理有限公司，历任公司研究部研究员、权益投资部基金经理、研究部总经理助理。","ad":"2024-06-12T16:00:00.000Z"},{"name":"周咏梅","d":"基金经理、公司固定收益投资二部副总经理","wy":18,"md":"上海财经大学国际金融学硕士。历任华泰资产管理有限公司固定收益组合管理部投资助理、投资经理。在华泰资产管理有限公司任职期间，曾管理组合类保险资产管理产品等。2016年8月加入华泰保兴基金管理有限公司，历任专户投资一部投资经理。","ad":"2024-06-12T16:00:00.000Z"},{"name":"黄俊卿","d":"基金经理助理","wy":10,"md":"新西兰梅西大学管理学硕士，CFA。历任华泰资产管理有限公司交易室交易员。2016年8月加入华泰保兴基金管理有限公司，历任研究部研究员、专户投资部投资经理、权益投资部基金经理助理。","ad":"2025-02-28T16:00:00.000Z","dd":"2025-05-06T16:00:00.000Z"},{"name":"黄俊卿","d":"基金经理","wy":10,"md":"新西兰梅西大学管理学硕士，CFA。历任华泰资产管理有限公司交易室交易员。2016年8月加入华泰保兴基金管理有限公司，历任研究部研究员、专户投资部投资经理、权益投资部基金经理助理。","ad":"2025-05-07T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-07T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-06T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-02T16:00:00.000Z","value":-0.0138,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-01T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-31T16:00:00.000Z","value":-0.0121,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-30T16:00:00.000Z","value":-0.014,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-29T16:00:00.000Z","value":-0.013,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-26T16:00:00.000Z","value":-0.0121,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-25T16:00:00.000Z","value":-0.014,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-24T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-23T16:00:00.000Z","value":-0.0143,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-22T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-19T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-18T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-17T16:00:00.000Z","value":-0.007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-16T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-15T16:00:00.000Z","value":-0.006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-03-12T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-10T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-09T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-08T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-03T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-02T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-02-03T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-02-02T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-02-01T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-29T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-14T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-09T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-07T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-03T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-02T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-01T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-11-30T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-11-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-11-26T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-11-25T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-11-24T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-11-23T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-11-20T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-11-19T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-18T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-10T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-05T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-03T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-22T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-21T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-20T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-19T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-16T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-15T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-12T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-23T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-15T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-03T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-02T16:00:00.000Z","value":-0.007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-03T16:00:00.000Z","value":-0.004,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-06T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-03T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-02T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-01T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-30T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-26T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-25T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-23T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-22T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-19T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-18T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-17T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-16T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-15T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-12T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-11T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-10T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-09T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-08T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-05T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-04T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-03T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-06-02T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-29T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-28T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-27T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-26T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-25T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-22T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-21T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-20T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-19T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-18T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-15T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-14T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-13T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-12T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-11T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-08T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-07T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-06T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-05T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-29T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-28T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-27T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-24T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-23T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-22T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-21T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-20T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-17T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-16T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-15T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-14T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-13T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-10T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-09T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-08T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-07T16:00:00.000Z","value":-0.0164,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-06T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-04-02T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-01T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-31T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-30T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-27T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-26T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-25T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-24T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-23T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-20T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-19T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-18T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-17T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-16T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-12T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-11T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-10T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-09T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-06T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-05T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-04T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-03T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-02T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-27T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-26T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-25T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-24T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-23T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-20T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-19T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-17T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-16T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-06T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-05T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-04T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-26T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-23T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-22T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-21T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-20T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-19T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-16T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-15T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-14T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-13T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-12T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-09T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-01-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-07T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-06T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-01T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-29T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-25T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-17T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-15T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-12-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-12-04T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-12-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-12-02T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-12-01T16:00:00.000Z","value":-0.004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-28T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-27T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-26T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-25T16:00:00.000Z","value":-0.009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-24T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-21T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-20T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-19T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-18T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-17T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-14T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-13T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-11T16:00:00.000Z","value":-0.002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-10T16:00:00.000Z","value":-0.002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-07T16:00:00.000Z","value":-0.001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-29T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-17T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-16T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-15T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-14T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-10T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-09T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-08T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0079,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-23T16:00:00.000Z","value":-0.0082,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-22T16:00:00.000Z","value":-0.0114,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-19T16:00:00.000Z","value":-0.0113,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-18T16:00:00.000Z","value":-0.0108,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-17T16:00:00.000Z","value":-0.0119,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-12T16:00:00.000Z","value":-0.0121,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-11T16:00:00.000Z","value":-0.0119,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-10T16:00:00.000Z","value":-0.0114,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-09T16:00:00.000Z","value":-0.0121,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-08T16:00:00.000Z","value":-0.0119,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-05T16:00:00.000Z","value":-0.0117,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-04T16:00:00.000Z","value":-0.0108,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-03T16:00:00.000Z","value":-0.0113,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-02T16:00:00.000Z","value":-0.0106,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-01T16:00:00.000Z","value":-0.0114,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-29T16:00:00.000Z","value":-0.0107,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-28T16:00:00.000Z","value":-0.0119,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-27T16:00:00.000Z","value":-0.0121,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-26T16:00:00.000Z","value":-0.0124,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-25T16:00:00.000Z","value":-0.0106,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-22T16:00:00.000Z","value":-0.0095,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-21T16:00:00.000Z","value":-0.0095,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-20T16:00:00.000Z","value":-0.0096,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-19T16:00:00.000Z","value":-0.0084,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-08-18T16:00:00.000Z","value":-0.0073,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-15T16:00:00.000Z","value":-0.0073,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-14T16:00:00.000Z","value":-0.0069,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-08-13T16:00:00.000Z","value":-0.0062,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-11T16:00:00.000Z","value":-0.0055,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-08T16:00:00.000Z","value":-0.0037,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-23T16:00:00.000Z","value":-0.0037,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-09T16:00:00.000Z","value":-0.004,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-08T16:00:00.000Z","value":-0.0044,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-07T16:00:00.000Z","value":-0.0037,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-07-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0926},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0942},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.089},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.088},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0893},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0899},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0878},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0889},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0899},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0878},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0896},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0874},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0858},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0919},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0928},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0955},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0957},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0966},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0982},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.1},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.1005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.1003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.1032},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0983},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0954},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0961},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.1},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.1002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0977},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0939},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0973},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0952},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0955},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0957},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0925},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0931},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0939},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0912},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0865},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0924},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0937},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.094},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0938},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0941},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0943},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0923},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0922},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.089},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0882},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0859},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0847},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0833},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.082},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0835},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0816},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.079},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0793},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0798},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0763},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0737},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0741},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0728},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0733},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0726},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0718},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0692},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0682},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0661},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.065},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0646},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0602},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0622},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0625},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0599},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0611},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0604},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0618},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0614},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0581},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0585},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0581},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0589},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0573},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0565},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0557},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0555},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0538},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0523},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0561},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0571},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0576},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0594},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0606},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0639},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0615},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0611},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0623},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0612},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0613},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0588},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0589},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0619},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0632},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0641},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0655},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0625},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0637},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0615},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.059},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0588},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0593},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0568},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0562},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0611},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0609},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0643},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0663},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0686},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0658},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.064},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0604},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0628},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0605},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0622},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0613},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0605},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0634},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0617},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0607},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0611},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0619},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0561},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0573},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0594},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0559},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0524},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0574},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0595},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0649},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0623},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.062},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0589},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0619},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0614},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0569},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0541},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0525},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0501},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0498},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0461},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0469},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0457},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0445},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.045},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0447},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0442},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0431},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0422},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0424},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0421},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0464},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0461},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0457},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0446},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0445},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0431},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0447},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0423},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0407},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0381},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0369},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0362},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0354},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0365},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.037},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0343},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0347},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0333},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0336},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0339},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0336},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0331},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0319},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0303},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0296},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0301},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0292},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0272},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0267},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0265},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0286},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0288},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0287},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0285},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0295},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0287},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0279},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0289},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0281},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0275},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0275},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0268},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0266},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0276},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0274},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0268},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0282},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0275},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0281},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0292},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0284},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0274},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.027},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0282},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0301},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0288},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0281},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0267},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0274},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0275},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0271},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0256},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0237},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0228},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0241},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0235},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0235},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0229},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.023},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0232},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0224},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0223},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0227},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0245},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0235},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0247},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0213},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0195},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0173},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0283},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0284},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0284},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0268},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0279},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0297},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.029},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0296},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0287},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0279},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0299},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0305},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0304},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0317},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0326},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0278},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0294},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0296},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0299},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0307},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0318},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0306},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0308},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.029},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0301},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0274},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.029},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0298},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0308},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0327},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0304},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0326},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0345},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0348},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0342},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0319},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0317},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0327},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0307},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0289},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0304},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.027},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0259},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0267},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0284},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0285},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.03},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0299},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0308},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0313},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0276},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0279},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0305},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0328},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0337},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0343},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0342},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0342},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0358},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0355},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0357},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0334},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0333},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0352},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0345},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0333},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0323},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0329},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0343},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0344},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0345},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0365},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0344},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0334},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0299},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.03},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0285},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0294},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0292},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0287},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.026},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0243},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0247},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0235},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0228},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0221},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0254},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0251},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0248},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0243},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0259},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0277},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0302},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0307},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0307},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0318},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0328},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0295},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0294},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0276},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0267},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0246},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0227},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0231},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0261},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.024},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0223},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0241},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0243},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.023},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0218},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0202},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0222},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0225},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0242},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0227},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0236},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0194},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0268},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0233},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0098},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0021},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9932},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9929},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9897},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9898},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9903},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9892},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9892},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9897},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9892},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9894},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9903},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9898},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9905},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9897},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9904},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9892},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9887},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9905},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9916},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9916},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9915},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9927},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9938},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9938},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9942},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9949},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9962},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9956},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9974},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9975},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9976},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9979},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9978},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9974},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9971},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9967},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9974},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1.0011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":0.9993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019794,"lxr_nv_fc":1}]}