window.pageData = {"index":{"_id":1000000000690,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000690","csiCode":"000690","tickerId":690,"source":"csi","fsTableType":"non_financial","currency":"CNY","constituentsMarkets":["a"],"name":"科创成长","lastUpdated":"2025-01-08T23:14:06.047Z","followedNum":114,"basicDate":"2019-12-30T16:00:00.000Z","basicIndex":1000,"description":"上证科创板成长指数从科创板上市公司中选取营业收入与净利润等业绩指标增长率较高的50只上市公司证券作为指数样本，反映科创板具有高成长特征的上市公司证券的整体表现。","fullName":"上证科创板成长指数","launchDate":"2022-11-03T16:00:00.000Z","rebalancingFrequency":"quarterly","hotSpot":"","series":"strategy","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000690factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000690_Index_Methodology_cn.pdf","totalReturnIndexId":1000000690101,"pinyin":"kccz","hotSpots":[""],"memoNum":8},"startDate":"2024-04-07T08:55:06.831Z","endDate":"2026-04-07T08:55:06.831Z","stock":{"_id":3000000019786,"name":"广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019786","tickerId":19786,"shortName":"广发上证科创板成长ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050300000,"setUpAssetScale":35293793.73,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":35293793.73,"pinyin":"gfszkcbczjyxkfszszqtzjjfqsljjj","followedNum":0,"indexId":1000000000690,"index":{"_id":1000000000690,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000690","tickerId":690,"name":"科创成长","rebalancingFrequency":"quarterly","totalReturnIndexId":1000000690101},"fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7120717150830,"name":"罗国庆","gender":"m","educationCode":"001002","resume":"罗国庆：男，经济学硕士，持有中国证券投资基金业从业证书。现任广发基金管理有限公司指数投资部副总经理、广发中证传媒交易型开放式指数证券投资基金基金经理（自2017年12月27日起任职）、广发中证传媒交易型开放式指数证券投资基金发起式联接基金基金经理（自2018年1月2日起任职）、广发中证创新药产业交易型开放式指数证券投资基金基金经理（自2020年12月3日起任职）、广发国证新能源车电池交易型开放式指数证券投资基金基金经理（自2021年6月15日起任职）、广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金基金经理（自2021年7月7日起任职）、广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金基金经理（自2021年8月16日起任职）、广发中证1000交易型开放式指数证券投资基金基金经理（自2022年7月28日起任职）、广发中证国新央企股东回报交易型开放式指数证券投资基金基金经理（自2023年5月24日起任职）、广发上证科创板成长交易型开放式指数证券投资基金基金经理（自2023年8月23日起任职）、广发中证港股通非银行金融主题交易型开放式指数证券投资基金基金经理（自2023年11月10日起任职）、广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金基金经理（自2023年11月16日起任职）、广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金基金经理（自2023年11月24日起任职）、广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金基金经理（自2024年1月30日起任职）、广发中证1000交易型开放式指数证券投资基金联接基金基金经理（自2024年8月8日起任职）、广发恒指港股通交易型开放式指数证券投资基金基金经理（自2024年10月24日起任职）、广发中证A100交易型开放式指数证券投资基金发起式联接基金基金经理（自2024年10月28日起任职）、广发中证A500交易型开放式指数证券投资基金基金经理（自2024年11月11日起任职）。曾任深圳证券信息有限公司研究员，华富基金管理有限公司产品设计研究员，广发基金管理有限公司产品经理及量化研究员，广发深证100指数分级证券投资基金基金经理（自2015年10月13日至2020年5月25日）、广发中证医疗指数分级证券投资基金基金经理（自2015年10月13日至2020年8月25日）、广发中证800交易型开放式指数证券投资基金基金经理（自2020年4月13日至2020年11月30日）、广发中证全指汽车指数型发起式证券投资基金基金经理（自2017年7月31日至2021年6月17日）、广发中证全指建筑材料指数型发起式证券投资基金基金经理（自2017年8月2日至2021年6月17日）、广发中证全指家用电器指数型发起式证券投资基金基金经理（自2017年9月13日至2021年6月17日）、广发中证1000指数型发起式证券投资基金基金经理（自2018年11月2日至2021年6月17日）、广发深证100指数证券投资基金（LOF）基金经理（自2020年5月26日至2021年6月17日）、广发中证医疗指数证券投资基金（LOF）基金经理（自2020年8月26日至2023年2月22日）、广发中证沪港深科技龙头交易型开放式指数证券投资基金基金经理（自2021年5月20日至2023年7月25日）、广发中证沪港深科技龙头交易型开放式指数证券投资基金发起式联接基金基金经理（自2021年8月25日至2023年7月25日）、广发国证半导体芯片交易型开放式指数证券投资基金基金经理（自2020年1月20日至2023年12月13日）、广发中证100交易型开放式指数证券投资基金基金经理（自2019年5月27日至2024年3月30日）、广发国证半导体芯片交易型开放式指数证券投资基金联接基金基金经理（自2021年8月9日至2024年8月8日）、广发中证100交易型开放式指数证券投资基金发起式联接基金基金经理（自2019年5月27日至2024年10月27日）。","tickerId":120717150830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20376800","exchange":"fm","cnInfoCode":"db20376800","lastUpdated":"2025-04-28T14:44:29.765Z","followedNum":1,"currency":"CNY","workingDate":"2015-10-12T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"company","pinyin":"lgq","appointmentDate":"2023-11-15T16:00:00.000Z"}],"targetFunds":[{"_id":3000000588110,"shortName":"广发上证科创板成长ETF","stockType":"fund","stockCode":"588110","exchange":"sh","tickerId":588110}],"hotMetrics":{"fss":{"stockId":3000000019786,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4331,"f_h_s_a":67535,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019786,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.2327168252828156,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.1333216538192011,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.23235769437960135,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.21423135464231355,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.06742576467961599,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.08310201249132547,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.02568593111500292},"fp":{"stockId":3000000019786,"type":"fp","f_p_r_d1":0.004031580715605498,"f_cagr_p_r_fs":0.29399850405145855,"f_p_r_m1":-0.01716068642745694,"f_p_r_fys":0.018064292722341335,"f_p_r_m3":0.018064292722341335,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":1,"f_p_r_m6":0.03685966026318788,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":1,"f_p_r_y1":0.6002883373968508,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":1,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":1.161175545965052},"ff":{"stockId":3000000019786,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1170,"f_m_a_c_f":7020,"f_m_f":5850,"f_c_fr":0.001,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019786,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.764,"f_nv_cr":0.011641910879164996},"f_as":{"stockId":3000000019786,"type":"f_as","f_tas":73149375.1076,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019785,"__csrcFundId":13227,"stockCode":"019785","masterFundShortName":"广发上证科创板成长ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19785,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:32.970Z","status":"normal","exchange":"jj","shortName":"广发上证科创板成长ETF发起式联接A","fundCollectionId":4000050300000,"name":"广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":12949253.72,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":12949253.72,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"gfszkcbczjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000690}],"bondHoldings":[{"_id":"69723b631987889646e722c8","date":"2025-12-30T16:00:00.000Z","fundId":3000000019785,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3030289,"netValueRatio":0.0164,"lastUpdated":"2026-01-22T14:59:47.207Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b631987889646e722c9","date":"2025-12-30T16:00:00.000Z","fundId":3000000019785,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1509045,"netValueRatio":0.0082,"lastUpdated":"2026-01-22T14:59:47.218Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"罗国庆","d":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；广发上证科创板100交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","wy":16,"md":"罗国庆先生，中国籍，经济学硕士，持有中国证券投资基金业从业证书。曾任深圳证券信息有限公司研究员，华富基金管理有限公司产品设计研究员，广发基金管理有限公司产品经理及量化研究员、广发深证100指数分级证券投资基金基金经理(自2015年10月13日至2020年5月25日)、广发中证医疗指数分级证券投资基金基金经理(自2015年10月13日至2020年8月25日)、广发中证800交易型开放式指数证券投资基金基金经理(自2020年4月13日至2020年11月30日)、广发中证全指汽车指数型发起式证券投资基金基金经理(自2017年7月31日至2021年6月17日)、广发中证全指建筑材料指数型发起式证券投资基金基金经理(自2017年8月2日至2021年6月17日)、广发中证全指家用电器指数型发起式证券投资基金基金经理(自2017年9月13日至2021年6月17日)、广发中证1000指数型发起式证券投资基金基金经理(自2018年11月2日至2021年6月17日)、广发深证100指数证券投资基金（LOF）基金经理(自2020年5月26日至2021年6月17日)、广发中证医疗指数证券投资基金（LOF）基金经理(自2020年8月26日至2023年2月22日)、广发中证沪港深科技龙头交易型开放式指数证券投资基金基金经理(自2021年5月20日至2023年7月25日)、广发中证沪港深科技龙头交易型开放式指数证券投资基金发起式联接基金基金经理(自2021年8月25日至2023年7月25日)、广发国证半导体芯片交易型开放式指数证券投资基金基金经理(自2020年1月20日至2023年12月13日)、广发中证100交易型开放式指数证券投资基金基金经理(自2019年5月27日至2024年3月30日)、广发国证半导体芯片交易型开放式指数证券投资基金联接基金基金经理(自2021年8月9日至2024年8月8日)、广发中证100交易型开放式指数证券投资基金发起式联接基金基金经理(自2019年5月27日至2024年10月27日)。","ad":"2023-11-15T16:00:00.000Z"},{"name":"王嘉时","d":"本基金的基金经理助理；广发中证港股通汽车产业主题交易型开放式指数证券投资基金发起式联接基金的基金经理助理；广发中证港股通汽车产业主题交易型开放式指数证券投资基金的基金经理助理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理助理","wy":6,"md":"王嘉时先生，中国籍，工学硕士，持有中国证券投资基金业从业证书。曾任南方基金管理股份有限公司指数投资部指数及量化研究员，广发基金管理有限公司指数投资部指数研究员、投资经理。","ad":"2025-09-10T16:00:00.000Z"}]}}},"influencesList":[{"stockId":3000000019786,"date":"2025-12-01T16:00:00.000Z","exDate":"2025-12-01T16:00:00.000Z","dividend":0.0747,"currency":"CNY","influenceDate":"2025-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"fundNetValueList":[{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8032},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8174},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7985},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7908},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7906},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8008},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7773},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7987},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7798},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7857},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.786},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7906},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.792},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8135},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8429},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8311},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8458},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.842},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8253},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8439},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8274},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8131},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.811},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8031},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8019},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8094},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8136},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8077},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8179},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8035},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7867},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7955},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7924},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7906},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7976},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.805},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8109},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8088},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7966},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7949},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8211},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8192},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.829},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8171},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8223},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8205},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8201},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8265},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8314},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8089},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7871},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8043},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7881},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7876},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7875},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7878},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7724},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.772},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7606},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7753},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7683},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.782},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7849},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7962},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.793},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8096},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8062},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8104},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8157},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8185},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.781},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7707},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7698},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7712},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7642},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.766},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7966},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.778},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7515},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.763},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.758},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7596},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7558},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7627},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7666},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7572},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7637},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7695},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7669},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7582},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.761},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7558},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.753},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7496},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7436},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7373},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7475},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7593},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.736},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7443},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.744},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7478},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7351},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7286},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7341},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7445},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7318},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7282},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7225},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7213},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7129},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7027},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7275},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7268},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.758},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8078},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9332},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0688},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0193},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9806},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9205},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.949},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9237},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9049},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9104},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0071},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9955},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9882},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.982},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9878},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9846},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9733},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9722},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9805},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9523},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9699},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0101},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0137},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0325},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0403},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0824},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0569},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0611},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.022},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9853},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9574},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9856},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9622},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9625},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9563},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9908},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9948},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0137},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0292},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0163},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0061},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0079},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0215},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0095},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0165},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0256},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0312},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0204},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0068},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9931},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0113},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.023},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0532},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0273},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0435},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0442},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0616},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0432},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0349},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0053},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9758},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.961},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9514},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9819},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9834},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9839},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.968},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9677},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0123},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0082},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9885},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0089},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0124},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0346},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0336},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0203},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0368},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0185},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0167},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0618},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0669},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0758},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0656},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0857},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0541},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0519},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0612},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0489},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0773},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0848},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1288},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1242},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1329},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1574},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.165},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1214},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1051},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1199},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1218},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1524},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1369},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1415},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1278},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1242},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.092},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1086},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1153},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1311},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1297},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1198},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0886},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.098},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0795},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0923},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.113},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1077},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1141},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1246},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1236},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1023},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9836},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9887},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0159},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0498},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0894},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0917},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0872},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0824},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0822},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0772},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1047},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1068},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0927},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0894},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0938},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1028},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.125},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1352},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1277},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1228},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.101},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1022},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1029},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.081},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0787},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0839},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0898},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0888},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0898},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0686},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0684},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0663},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0659},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0936},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.087},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.106},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1279},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1328},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1508},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1305},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1224},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1224},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.111},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1106},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0964},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1082},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1064},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0948},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1141},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1325},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1269},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1175},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1388},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1309},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1106},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1176},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.106},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1201},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1077},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1028},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1219},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1309},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1439},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1467},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1667},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1665},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1608},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1592},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1634},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.165},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1935},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.2088},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.2339},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.2188},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.2191},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.2108},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.2253},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.2384},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.2473},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.2437},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.2294},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.2451},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.2802},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.303},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.3125},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.3374},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.3842},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.3686},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.3962},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.3848},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.4767},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5462},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5225},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5425},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6319},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6223},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6429},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5961},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5801},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.4558},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5111},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.4923},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.4694},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.4944},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5796},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5955},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5837},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6157},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6322},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6118},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6407},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6217},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6647},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6808},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6317},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6683},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7225},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6508},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6508},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6204},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6077},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5443},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5715},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.626},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6212},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6144},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6939},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7337},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7282},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7408},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7254},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6828},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6696},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6466},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6388},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6981},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6807},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6721},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6528},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6552},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6614},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6183},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6039},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6157},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5856},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5169},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5372},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5686},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5908},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5887},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6047},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6125},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5917},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5805},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6102},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6359},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6844},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6882},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6882},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6809},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.713},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6752},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6387},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6877},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6676},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6607},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7158},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7297},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7504},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7448},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7462},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7451},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7327},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7735},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7848},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8396},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8896},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.9214},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.843},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8828},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.887},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.9065},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.9102},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8562},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8913},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.9066},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.9223},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8748},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.9135},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.9201},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.865},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8709},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8055},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8223},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7909},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7692},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7637},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.809},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8185},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7989},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8276},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8272},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8037},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8338},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8754},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8647},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8817},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7948},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7907},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8163},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8155},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7686},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8344},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8066},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7781},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7653},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7852},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7273},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7688},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7528},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7806},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.707},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7556},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.793},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.764},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7777},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7748},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7243},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7833},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7437},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.764}],"priceMetricsList":[{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000690,"cp":793.05,"r_cp":812.6},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000690,"cp":807.94,"r_cp":827.85},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000690,"cp":788.52,"r_cp":807.95},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000690,"cp":780.41,"r_cp":799.64},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000690,"cp":780.27,"r_cp":799.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000690,"cp":790.98,"r_cp":810.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000690,"cp":766.51,"r_cp":785.4},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000690,"cp":788.88,"r_cp":808.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000690,"cp":787.33,"r_cp":806.73},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000690,"cp":767.63,"r_cp":786.55},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000690,"cp":773.77,"r_cp":792.84},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000690,"cp":774.16,"r_cp":793.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000690,"cp":778.97,"r_cp":798.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000690,"cp":780.36,"r_cp":799.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000690,"cp":802.98,"r_cp":822.76},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000690,"cp":834.11,"r_cp":854.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000690,"cp":821.53,"r_cp":841.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000690,"cp":837.5,"r_cp":858.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000690,"cp":833.36,"r_cp":853.99},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000690,"cp":815.33,"r_cp":835.82},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000690,"cp":834.96,"r_cp":855.94},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000690,"cp":817.48,"r_cp":838.03},{"stockId":1000000000690,"date":"2024-05-12T16:00:00.000Z","cp":802.43,"r_cp":822.59},{"stockId":1000000000690,"date":"2024-05-13T16:00:00.000Z","cp":800.22,"r_cp":820.34},{"stockId":1000000000690,"date":"2024-05-14T16:00:00.000Z","cp":792.02,"r_cp":811.92},{"stockId":1000000000690,"date":"2024-05-15T16:00:00.000Z","cp":790.74,"r_cp":810.66},{"stockId":1000000000690,"date":"2024-05-16T16:00:00.000Z","cp":798.81,"r_cp":818.93},{"stockId":1000000000690,"date":"2024-05-19T16:00:00.000Z","cp":801.24,"r_cp":822.13},{"stockId":1000000000690,"date":"2024-05-20T16:00:00.000Z","cp":795.05,"r_cp":815.78},{"stockId":1000000000690,"date":"2024-05-21T16:00:00.000Z","cp":805.64,"r_cp":826.69},{"stockId":1000000000690,"date":"2024-05-22T16:00:00.000Z","cp":790.81,"r_cp":811.47},{"stockId":1000000000690,"date":"2024-05-23T16:00:00.000Z","cp":772.81,"r_cp":793.04},{"stockId":1000000000690,"date":"2024-05-26T16:00:00.000Z","cp":782.24,"r_cp":802.72},{"stockId":1000000000690,"date":"2024-05-27T16:00:00.000Z","cp":778.92,"r_cp":799.36},{"stockId":1000000000690,"date":"2024-05-28T16:00:00.000Z","cp":777.06,"r_cp":797.44},{"stockId":1000000000690,"date":"2024-05-29T16:00:00.000Z","cp":784.28,"r_cp":804.85},{"stockId":1000000000690,"date":"2024-05-30T16:00:00.000Z","cp":787.02,"r_cp":808.09},{"stockId":1000000000690,"date":"2024-06-02T16:00:00.000Z","cp":791.64,"r_cp":812.91},{"stockId":1000000000690,"date":"2024-06-03T16:00:00.000Z","cp":797.76,"r_cp":819.19},{"stockId":1000000000690,"date":"2024-06-04T16:00:00.000Z","cp":795.71,"r_cp":817.08},{"stockId":1000000000690,"date":"2024-06-05T16:00:00.000Z","cp":782.87,"r_cp":803.92},{"stockId":1000000000690,"date":"2024-06-06T16:00:00.000Z","cp":779.94,"r_cp":802.08},{"stockId":1000000000690,"date":"2024-06-10T16:00:00.000Z","cp":807.02,"r_cp":830.18},{"stockId":1000000000690,"date":"2024-06-11T16:00:00.000Z","cp":805.02,"r_cp":828.18},{"stockId":1000000000690,"date":"2024-06-12T16:00:00.000Z","cp":815.46,"r_cp":838.93},{"stockId":1000000000690,"date":"2024-06-13T16:00:00.000Z","cp":803.33,"r_cp":826.5},{"stockId":1000000000690,"date":"2024-06-16T16:00:00.000Z","cp":811.15,"r_cp":834.66},{"stockId":1000000000690,"date":"2024-06-17T16:00:00.000Z","cp":809.07,"r_cp":832.69},{"stockId":1000000000690,"date":"2024-06-18T16:00:00.000Z","cp":808.54,"r_cp":832.14},{"stockId":1000000000690,"date":"2024-06-19T16:00:00.000Z","cp":816.36,"r_cp":840.21},{"stockId":1000000000690,"date":"2024-06-20T16:00:00.000Z","cp":821.89,"r_cp":845.99},{"stockId":1000000000690,"date":"2024-06-23T16:00:00.000Z","cp":797.55,"r_cp":821.07},{"stockId":1000000000690,"date":"2024-06-24T16:00:00.000Z","cp":774.7,"r_cp":797.55},{"stockId":1000000000690,"date":"2024-06-25T16:00:00.000Z","cp":792.85,"r_cp":816.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000690,"cp":775.89,"r_cp":798.87},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000690,"cp":775.34,"r_cp":798.31},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000690,"cp":775.67,"r_cp":798.65},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000690,"cp":759.47,"r_cp":782.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000690,"cp":759.1,"r_cp":781.69},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000690,"cp":747.15,"r_cp":769.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000690,"cp":762.62,"r_cp":785.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000690,"cp":755.26,"r_cp":777.75},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000690,"cp":769.75,"r_cp":792.72},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000690,"cp":772.52,"r_cp":795.58},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000690,"cp":784.27,"r_cp":807.9},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000690,"cp":787.12,"r_cp":810.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000690,"cp":780.94,"r_cp":804.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000690,"cp":798.64,"r_cp":822.71},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000690,"cp":794.97,"r_cp":818.93},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000690,"cp":799.37,"r_cp":823.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000690,"cp":804.92,"r_cp":829.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000690,"cp":807.85,"r_cp":832.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000690,"cp":768.41,"r_cp":791.57},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000690,"cp":757.07,"r_cp":779.9},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000690,"cp":756.14,"r_cp":778.94},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000690,"cp":757.52,"r_cp":780.36},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000690,"cp":750.78,"r_cp":773.41},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000690,"cp":752.84,"r_cp":775.54},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000690,"cp":789.72,"r_cp":813.53},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000690,"cp":785.06,"r_cp":808.73},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000690,"cp":765.39,"r_cp":788.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000690,"cp":737.18,"r_cp":759.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000690,"cp":749.68,"r_cp":772.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000690,"cp":744.39,"r_cp":766.84},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000690,"cp":746.07,"r_cp":768.56},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000690,"cp":741.96,"r_cp":764.34},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000690,"cp":749.32,"r_cp":771.91},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000690,"cp":753.43,"r_cp":776.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000690,"cp":743.66,"r_cp":766.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000690,"cp":750.41,"r_cp":773.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000690,"cp":756.44,"r_cp":779.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000690,"cp":753.67,"r_cp":776.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000690,"cp":744.52,"r_cp":766.97},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000690,"cp":747.57,"r_cp":770.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000690,"cp":742.13,"r_cp":764.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000690,"cp":739.18,"r_cp":761.47},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000690,"cp":735.44,"r_cp":757.62},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000690,"cp":729.3,"r_cp":751.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000690,"cp":722.7,"r_cp":744.49},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000690,"cp":733.39,"r_cp":755.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000690,"cp":745.65,"r_cp":768.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000690,"cp":721.01,"r_cp":742.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000690,"cp":729.68,"r_cp":751.69},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000690,"cp":729.36,"r_cp":751.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000690,"cp":733.12,"r_cp":755.34},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000690,"cp":719.82,"r_cp":741.64},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000690,"cp":713.03,"r_cp":734.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000690,"cp":718.93,"r_cp":740.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000690,"cp":729.83,"r_cp":751.98},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000690,"cp":716.26,"r_cp":738.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000690,"cp":710.65,"r_cp":732.23},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000690,"cp":704.03,"r_cp":725.41},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000690,"cp":702.75,"r_cp":724.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000690,"cp":694.17,"r_cp":715.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000690,"cp":683.11,"r_cp":703.86},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000690,"cp":709.49,"r_cp":731.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000690,"cp":709.17,"r_cp":730.7},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000690,"cp":742.01,"r_cp":764.59},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000690,"cp":794.45,"r_cp":818.64},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000690,"cp":933.07,"r_cp":961.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000690,"cp":1092.64,"r_cp":1125.92},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000690,"cp":1039.36,"r_cp":1071.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000690,"cp":999.09,"r_cp":1029.52},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000690,"cp":934.94,"r_cp":963.42},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000690,"cp":966.21,"r_cp":995.64},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000690,"cp":938.28,"r_cp":967.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000690,"cp":918.02,"r_cp":946.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000690,"cp":923.91,"r_cp":952.39},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000690,"cp":1020.81,"r_cp":1052.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000690,"cp":1027.87,"r_cp":1059.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000690,"cp":1016.17,"r_cp":1047.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000690,"cp":1008.38,"r_cp":1039.47},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000690,"cp":1001.53,"r_cp":1032.41},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000690,"cp":1007.75,"r_cp":1038.9},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000690,"cp":1004.13,"r_cp":1035.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000690,"cp":992.46,"r_cp":1023.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000690,"cp":991.35,"r_cp":1022.03},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000690,"cp":1000.74,"r_cp":1031.7},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000690,"cp":970.23,"r_cp":1000.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000690,"cp":989.12,"r_cp":1019.72},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000690,"cp":1033.4,"r_cp":1065.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000690,"cp":1037.57,"r_cp":1069.68},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000690,"cp":1058.28,"r_cp":1091.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000690,"cp":1066.03,"r_cp":1099.01},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000690,"cp":1112.28,"r_cp":1146.7},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000690,"cp":1084.42,"r_cp":1117.98},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000690,"cp":1088.69,"r_cp":1122.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000690,"cp":1045.82,"r_cp":1078.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000690,"cp":1005.49,"r_cp":1036.6},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000690,"cp":975.41,"r_cp":1005.59},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000690,"cp":1006.02,"r_cp":1037.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000690,"cp":1020.66,"r_cp":1052.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000690,"cp":1021.03,"r_cp":1052.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000690,"cp":980.52,"r_cp":1010.88},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000690,"cp":980.29,"r_cp":1010.64},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000690,"cp":973.5,"r_cp":1003.65},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000690,"cp":1011.24,"r_cp":1042.56},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000690,"cp":1015.81,"r_cp":1047.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000690,"cp":1036.04,"r_cp":1068.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000690,"cp":1053.07,"r_cp":1085.68},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000690,"cp":1039.37,"r_cp":1071.55},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000690,"cp":1027.94,"r_cp":1059.77},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000690,"cp":1030.12,"r_cp":1062.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000690,"cp":1044.28,"r_cp":1076.62},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000690,"cp":1030.73,"r_cp":1062.65},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000690,"cp":1038.09,"r_cp":1070.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000690,"cp":1048.7,"r_cp":1081.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000690,"cp":1054.51,"r_cp":1087.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000690,"cp":1044.44,"r_cp":1076.94},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000690,"cp":1029.45,"r_cp":1061.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000690,"cp":1014.4,"r_cp":1045.96},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000690,"cp":1034.82,"r_cp":1067.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000690,"cp":1047.68,"r_cp":1080.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000690,"cp":1080.87,"r_cp":1114.5},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000690,"cp":1051.84,"r_cp":1084.57},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000690,"cp":1069.9,"r_cp":1103.19},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000690,"cp":1070.73,"r_cp":1104.04},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000690,"cp":1089.38,"r_cp":1123.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000690,"cp":1068.87,"r_cp":1102.13},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000690,"cp":1060.78,"r_cp":1093.79},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000690,"cp":1028.64,"r_cp":1060.65},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000690,"cp":996.28,"r_cp":1027.28},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000690,"cp":979.84,"r_cp":1010.32},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000690,"cp":970.25,"r_cp":1000.44},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000690,"cp":1003.98,"r_cp":1035.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000690,"cp":1005.29,"r_cp":1036.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000690,"cp":1006.01,"r_cp":1037.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000690,"cp":988.01,"r_cp":1018.75},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000690,"cp":988.05,"r_cp":1018.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000690,"cp":1036.83,"r_cp":1069.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000690,"cp":1031.88,"r_cp":1063.99},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000690,"cp":1010.8,"r_cp":1042.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000690,"cp":1033.02,"r_cp":1065.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000690,"cp":1036.76,"r_cp":1069.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000690,"cp":1060.96,"r_cp":1093.97},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000690,"cp":1059.28,"r_cp":1092.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000690,"cp":1044.69,"r_cp":1077.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000690,"cp":1063.02,"r_cp":1096.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000690,"cp":1042.58,"r_cp":1075.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000690,"cp":1041.18,"r_cp":1073.57},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000690,"cp":1089.76,"r_cp":1123.67},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000690,"cp":1095.17,"r_cp":1129.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000690,"cp":1105.07,"r_cp":1139.46},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000690,"cp":1094.36,"r_cp":1128.41},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000690,"cp":1116.21,"r_cp":1150.94},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000690,"cp":1080.83,"r_cp":1114.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000690,"cp":1078.37,"r_cp":1111.93},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000690,"cp":1088.79,"r_cp":1122.66},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000690,"cp":1075.26,"r_cp":1108.71},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000690,"cp":1106.61,"r_cp":1141.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000690,"cp":1114.97,"r_cp":1149.67},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000690,"cp":1164.76,"r_cp":1201},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000690,"cp":1159.7,"r_cp":1195.79},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000690,"cp":1169.56,"r_cp":1205.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000690,"cp":1197.48,"r_cp":1234.74},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000690,"cp":1205.85,"r_cp":1243.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000690,"cp":1155.83,"r_cp":1191.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000690,"cp":1138.07,"r_cp":1173.48},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000690,"cp":1154.43,"r_cp":1190.35},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000690,"cp":1156.6,"r_cp":1192.59},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000690,"cp":1190.19,"r_cp":1227.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000690,"cp":1174.25,"r_cp":1210.78},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000690,"cp":1179.54,"r_cp":1216.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000690,"cp":1165.21,"r_cp":1201.47},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000690,"cp":1161.15,"r_cp":1197.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000690,"cp":1125.21,"r_cp":1160.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000690,"cp":1143.89,"r_cp":1179.49},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000690,"cp":1151.46,"r_cp":1187.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000690,"cp":1168.93,"r_cp":1205.31},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000690,"cp":1167.47,"r_cp":1203.79},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000690,"cp":1156.23,"r_cp":1192.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000690,"cp":1122.1,"r_cp":1157.01},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000690,"cp":1132.42,"r_cp":1167.65},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000690,"cp":1112.05,"r_cp":1146.65},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000690,"cp":1125.94,"r_cp":1160.97},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000690,"cp":1148.38,"r_cp":1184.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000690,"cp":1142.74,"r_cp":1178.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000690,"cp":1149.88,"r_cp":1185.66},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000690,"cp":1161.6,"r_cp":1197.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000690,"cp":1160.58,"r_cp":1196.69},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000690,"cp":1136.82,"r_cp":1172.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000690,"cp":1001.49,"r_cp":1032.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000690,"cp":1006.73,"r_cp":1038.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000690,"cp":1035.88,"r_cp":1068.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000690,"cp":1072.49,"r_cp":1105.86},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000690,"cp":1114.99,"r_cp":1149.68},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000690,"cp":1117.55,"r_cp":1152.32},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000690,"cp":1112.97,"r_cp":1147.6},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000690,"cp":1107.79,"r_cp":1142.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000690,"cp":1107.59,"r_cp":1142.06},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000690,"cp":1102.16,"r_cp":1136.46},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000690,"cp":1132.47,"r_cp":1167.71},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000690,"cp":1134.98,"r_cp":1170.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000690,"cp":1126.51,"r_cp":1161.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000690,"cp":1119.15,"r_cp":1154.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000690,"cp":1114.97,"r_cp":1149.76},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000690,"cp":1120.19,"r_cp":1155.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000690,"cp":1129.98,"r_cp":1165.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000690,"cp":1153.48,"r_cp":1189.48},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000690,"cp":1164.93,"r_cp":1201.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000690,"cp":1156.46,"r_cp":1192.6},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000690,"cp":1150.91,"r_cp":1186.88},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000690,"cp":1127.29,"r_cp":1162.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000690,"cp":1128.39,"r_cp":1163.66},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000690,"cp":1129.41,"r_cp":1164.71},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000690,"cp":1123.95,"r_cp":1159.08},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000690,"cp":1105.83,"r_cp":1140.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000690,"cp":1103.15,"r_cp":1137.76},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000690,"cp":1108.78,"r_cp":1143.56},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000690,"cp":1115.39,"r_cp":1150.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000690,"cp":1114.37,"r_cp":1149.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000690,"cp":1115.45,"r_cp":1150.44},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000690,"cp":1092.71,"r_cp":1126.98},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000690,"cp":1092.53,"r_cp":1126.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000690,"cp":1090.4,"r_cp":1124.6},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000690,"cp":1089.94,"r_cp":1124.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000690,"cp":1121.03,"r_cp":1156.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000690,"cp":1113.57,"r_cp":1148.72},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000690,"cp":1126.11,"r_cp":1161.92},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000690,"cp":1133.83,"r_cp":1170.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000690,"cp":1153.26,"r_cp":1190.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000690,"cp":1158.76,"r_cp":1195.97},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000690,"cp":1177.8,"r_cp":1215.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000690,"cp":1160.6,"r_cp":1198.68},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000690,"cp":1152.02,"r_cp":1189.82},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000690,"cp":1153.25,"r_cp":1191.51},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000690,"cp":1138.61,"r_cp":1176.42},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000690,"cp":1139.41,"r_cp":1177.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000690,"cp":1123.83,"r_cp":1161.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000690,"cp":1137.04,"r_cp":1174.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000690,"cp":1135.09,"r_cp":1172.83},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000690,"cp":1129.23,"r_cp":1166.79},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000690,"cp":1122.18,"r_cp":1159.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000690,"cp":1143.61,"r_cp":1182.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000690,"cp":1163.88,"r_cp":1202.97},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000690,"cp":1157.74,"r_cp":1196.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000690,"cp":1147.41,"r_cp":1186.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000690,"cp":1170.77,"r_cp":1210.38},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000690,"cp":1162.26,"r_cp":1201.59},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000690,"cp":1139.16,"r_cp":1177.91},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000690,"cp":1150.42,"r_cp":1189.55},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000690,"cp":1147.32,"r_cp":1186.34},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000690,"cp":1134.85,"r_cp":1173.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000690,"cp":1149.54,"r_cp":1188.64},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000690,"cp":1136.33,"r_cp":1174.98},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000690,"cp":1131.07,"r_cp":1169.54},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000690,"cp":1152.12,"r_cp":1191.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000690,"cp":1162.29,"r_cp":1201.82},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000690,"cp":1176.62,"r_cp":1216.64},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000690,"cp":1178.88,"r_cp":1218.97},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000690,"cp":1200.77,"r_cp":1241.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000690,"cp":1200.7,"r_cp":1241.54},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000690,"cp":1194.62,"r_cp":1235.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000690,"cp":1192.84,"r_cp":1233.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000690,"cp":1197.32,"r_cp":1238.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000690,"cp":1199.21,"r_cp":1240.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000690,"cp":1230.77,"r_cp":1272.67},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000690,"cp":1247.72,"r_cp":1290.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000690,"cp":1276.39,"r_cp":1319.85},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000690,"cp":1259.47,"r_cp":1302.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000690,"cp":1259.86,"r_cp":1302.77},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000690,"cp":1250.67,"r_cp":1293.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000690,"cp":1266.83,"r_cp":1309.97},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000690,"cp":1281.53,"r_cp":1325.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000690,"cp":1290.97,"r_cp":1334.94},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000690,"cp":1286.77,"r_cp":1330.64},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000690,"cp":1271.26,"r_cp":1314.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000690,"cp":1288.89,"r_cp":1332.84},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000690,"cp":1327.79,"r_cp":1373.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000690,"cp":1352.8,"r_cp":1398.92},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000690,"cp":1363.05,"r_cp":1409.52},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000690,"cp":1390.59,"r_cp":1438},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000690,"cp":1444.09,"r_cp":1493.33},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000690,"cp":1425.57,"r_cp":1474.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000690,"cp":1457.07,"r_cp":1506.75},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000690,"cp":1444.61,"r_cp":1493.87},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000690,"cp":1558.09,"r_cp":1611.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000690,"cp":1640.89,"r_cp":1696.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000690,"cp":1610.85,"r_cp":1665.77},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000690,"cp":1639.44,"r_cp":1695.33},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000690,"cp":1741.86,"r_cp":1801.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000690,"cp":1728.08,"r_cp":1787.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000690,"cp":1754.03,"r_cp":1813.87},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000690,"cp":1696.32,"r_cp":1754.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000690,"cp":1677.6,"r_cp":1734.83},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000690,"cp":1544.32,"r_cp":1597},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000690,"cp":1606.09,"r_cp":1660.88},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000690,"cp":1585.35,"r_cp":1639.43},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000690,"cp":1560.45,"r_cp":1613.69},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000690,"cp":1587.92,"r_cp":1642.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000690,"cp":1685.79,"r_cp":1743.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000690,"cp":1704.59,"r_cp":1762.95},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000690,"cp":1691.27,"r_cp":1749.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000690,"cp":1709.38,"r_cp":1767.94},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000690,"cp":1727.03,"r_cp":1786.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000690,"cp":1745.55,"r_cp":1805.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000690,"cp":1722.97,"r_cp":1782.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000690,"cp":1755.42,"r_cp":1815.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000690,"cp":1734.13,"r_cp":1793.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000690,"cp":1782.6,"r_cp":1843.84},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000690,"cp":1800.32,"r_cp":1862.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000690,"cp":1744.55,"r_cp":1804.7},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000690,"cp":1785.86,"r_cp":1847.43},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000690,"cp":1822.86,"r_cp":1885.71},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000690,"cp":1847.11,"r_cp":1910.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000690,"cp":1766.4,"r_cp":1827.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000690,"cp":1766.44,"r_cp":1827.34},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000690,"cp":1709.49,"r_cp":1768.43},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000690,"cp":1732.07,"r_cp":1791.79},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000690,"cp":1717.61,"r_cp":1776.83},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000690,"cp":1645.71,"r_cp":1702.45},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000690,"cp":1676.54,"r_cp":1734.34},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000690,"cp":1737.82,"r_cp":1797.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000690,"cp":1732.3,"r_cp":1792.33},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000690,"cp":1725.12,"r_cp":1784.95},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000690,"cp":1815.73,"r_cp":1878.7},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000690,"cp":1861.37,"r_cp":1925.92},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000690,"cp":1854.54,"r_cp":1918.85},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000690,"cp":1869.47,"r_cp":1934.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000690,"cp":1851.67,"r_cp":1915.88},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000690,"cp":1802.3,"r_cp":1865.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000690,"cp":1787.42,"r_cp":1850.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000690,"cp":1762.03,"r_cp":1823.82},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000690,"cp":1753.12,"r_cp":1814.59},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000690,"cp":1819.79,"r_cp":1883.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000690,"cp":1800.09,"r_cp":1863.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000690,"cp":1790.55,"r_cp":1853.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000690,"cp":1768.63,"r_cp":1830.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000690,"cp":1771.67,"r_cp":1833.79},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000690,"cp":1778.72,"r_cp":1841.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000690,"cp":1730.67,"r_cp":1791.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000690,"cp":1714.8,"r_cp":1774.93},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000690,"cp":1727.13,"r_cp":1787.7},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000690,"cp":1709.1,"r_cp":1769.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000690,"cp":1693.14,"r_cp":1752.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000690,"cp":1616.07,"r_cp":1672.73},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000690,"cp":1639.18,"r_cp":1696.65},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000690,"cp":1674.39,"r_cp":1733.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000690,"cp":1699.47,"r_cp":1759.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000690,"cp":1697.11,"r_cp":1756.62},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000690,"cp":1715.19,"r_cp":1775.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000690,"cp":1724.2,"r_cp":1784.66},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000690,"cp":1701.05,"r_cp":1760.69},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000690,"cp":1687.87,"r_cp":1747.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000690,"cp":1721.57,"r_cp":1782.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000690,"cp":1750.92,"r_cp":1812.53},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000690,"cp":1806.07,"r_cp":1869.61},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000690,"cp":1810.44,"r_cp":1874.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000690,"cp":1810.07,"r_cp":1873.75},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000690,"cp":1804.88,"r_cp":1868.38},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000690,"cp":1851.43,"r_cp":1916.57},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000690,"cp":1810.52,"r_cp":1874.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000690,"cp":1768.52,"r_cp":1830.74},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000690,"cp":1824.15,"r_cp":1888.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000690,"cp":1801.38,"r_cp":1864.76},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000690,"cp":1792.46,"r_cp":1855.52},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000690,"cp":1840.47,"r_cp":1905.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000690,"cp":1855.58,"r_cp":1920.87},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000690,"cp":1871.66,"r_cp":1937.51},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000690,"cp":1895.31,"r_cp":1962},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000690,"cp":1889.18,"r_cp":1955.65},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000690,"cp":1890.97,"r_cp":1957.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000690,"cp":1888.97,"r_cp":1955.43},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000690,"cp":1874.88,"r_cp":1940.84},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000690,"cp":1921.77,"r_cp":1989.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000690,"cp":1935.08,"r_cp":2003.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000690,"cp":1967,"r_cp":2036.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000690,"cp":1998.12,"r_cp":2068.42},{"stockId":1000000000690,"date":"2026-01-08T16:00:00.000Z","cp":2055.57,"r_cp":2127.93},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000690,"cp":2092.12,"r_cp":2165.77},{"stockId":1000000000690,"date":"2026-01-12T16:00:00.000Z","cp":2000.71,"r_cp":2071.14},{"stockId":1000000000690,"date":"2026-01-13T16:00:00.000Z","cp":2046.56,"r_cp":2118.6},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000690,"cp":2051.01,"r_cp":2123.21},{"stockId":1000000000690,"date":"2026-01-15T16:00:00.000Z","cp":2073.68,"r_cp":2146.68},{"stockId":1000000000690,"date":"2026-01-18T16:00:00.000Z","cp":2078.18,"r_cp":2151.34},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000690,"cp":2016.21,"r_cp":2087.18},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000690,"cp":2057.04,"r_cp":2129.45},{"stockId":1000000000690,"date":"2026-01-21T16:00:00.000Z","cp":2074.79,"r_cp":2147.83},{"stockId":1000000000690,"date":"2026-01-22T16:00:00.000Z","cp":2092.91,"r_cp":2166.58},{"stockId":1000000000690,"date":"2026-01-25T16:00:00.000Z","cp":2038.98,"r_cp":2110.76},{"stockId":1000000000690,"date":"2026-01-26T16:00:00.000Z","cp":2083.47,"r_cp":2156.81},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000690,"cp":2089.92,"r_cp":2163.49},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000690,"cp":2026.6,"r_cp":2098.01},{"stockId":1000000000690,"date":"2026-01-29T16:00:00.000Z","cp":2033.39,"r_cp":2105.04},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000690,"cp":1958.21,"r_cp":2027.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000690,"cp":1977.59,"r_cp":2047.28},{"stockId":1000000000690,"date":"2026-02-03T16:00:00.000Z","cp":1941.52,"r_cp":2009.94},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000690,"cp":1915.96,"r_cp":1983.47},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000690,"cp":1909.76,"r_cp":1977.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000690,"cp":1961.91,"r_cp":2031.04},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000690,"cp":1969.54,"r_cp":2038.94},{"stockId":1000000000690,"date":"2026-02-10T16:00:00.000Z","cp":1947.19,"r_cp":2015.81},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000690,"cp":1979.98,"r_cp":2049.77},{"stockId":1000000000690,"date":"2026-02-12T16:00:00.000Z","cp":1979.59,"r_cp":2049.36},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000690,"cp":1953.13,"r_cp":2021.97},{"stockId":1000000000690,"date":"2026-02-24T16:00:00.000Z","cp":1988.16,"r_cp":2058.23},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000690,"cp":2036.32,"r_cp":2108.09},{"stockId":1000000000690,"date":"2026-02-26T16:00:00.000Z","cp":2023.98,"r_cp":2095.32},{"stockId":1000000000690,"date":"2026-03-01T16:00:00.000Z","cp":2043.79,"r_cp":2115.83},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000690,"cp":1944.31,"r_cp":2012.83},{"stockId":1000000000690,"date":"2026-03-03T16:00:00.000Z","cp":1939.68,"r_cp":2008.04},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000690,"cp":1968.85,"r_cp":2038.25},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000690,"cp":1968.05,"r_cp":2037.42},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000690,"cp":1914.14,"r_cp":1981.6},{"stockId":1000000000690,"date":"2026-03-09T16:00:00.000Z","cp":1990.11,"r_cp":2060.26},{"stockId":1000000000690,"date":"2026-03-10T16:00:00.000Z","cp":1958.37,"r_cp":2027.39},{"stockId":1000000000690,"date":"2026-03-11T16:00:00.000Z","cp":1925.82,"r_cp":1993.69},{"stockId":1000000000690,"date":"2026-03-12T16:00:00.000Z","cp":1912.05,"r_cp":1979.44},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000690,"cp":1934.82,"r_cp":2003.01},{"stockId":1000000000690,"date":"2026-03-16T16:00:00.000Z","cp":1869.04,"r_cp":1934.92},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000690,"cp":1916.34,"r_cp":1983.88},{"stockId":1000000000690,"date":"2026-03-18T16:00:00.000Z","cp":1898.3,"r_cp":1965.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000690,"cp":1930.27,"r_cp":1998.3},{"stockId":1000000000690,"date":"2026-03-22T16:00:00.000Z","cp":1846.32,"r_cp":1911.4},{"stockId":1000000000690,"date":"2026-03-23T16:00:00.000Z","cp":1901.61,"r_cp":1968.63},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000690,"cp":1943.59,"r_cp":2012.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000690,"cp":1910.49,"r_cp":1977.82},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000690,"cp":1926.27,"r_cp":1994.16},{"stockId":1000000000690,"date":"2026-03-29T16:00:00.000Z","cp":1923.16,"r_cp":1990.94},{"stockId":1000000000690,"date":"2026-03-30T16:00:00.000Z","cp":1865.06,"r_cp":1930.79},{"stockId":1000000000690,"date":"2026-03-31T16:00:00.000Z","cp":1932.46,"r_cp":2000.57},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000690,"cp":1887.54,"r_cp":1954.07},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000690,"cp":1910.67,"r_cp":1978.01},{"stockId":1000000000690,"date":"2026-04-06T16:00:00.000Z","cp":1911.32}]}