window.pageData = {"fund":{"_id":3000000019786,"name":"广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019786","tickerId":19786,"shortName":"广发上证科创板成长ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050300000,"setUpAssetScale":35293793.73,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":35293793.73,"pinyin":"gfszkcbczjyxkfszszqtzjjfqsljjj","followedNum":0,"indexId":1000000000690,"index":{"_id":1000000000690,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000690","tickerId":690,"name":"科创成长","rebalancingFrequency":"quarterly","totalReturnIndexId":1000000690101},"fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7120717150830,"name":"罗国庆","gender":"m","educationCode":"001002","resume":"罗国庆：男，经济学硕士，持有中国证券投资基金业从业证书。现任广发基金管理有限公司指数投资部副总经理、广发中证传媒交易型开放式指数证券投资基金基金经理（自2017年12月27日起任职）、广发中证传媒交易型开放式指数证券投资基金发起式联接基金基金经理（自2018年1月2日起任职）、广发中证创新药产业交易型开放式指数证券投资基金基金经理（自2020年12月3日起任职）、广发国证新能源车电池交易型开放式指数证券投资基金基金经理（自2021年6月15日起任职）、广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金基金经理（自2021年7月7日起任职）、广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金基金经理（自2021年8月16日起任职）、广发中证1000交易型开放式指数证券投资基金基金经理（自2022年7月28日起任职）、广发中证国新央企股东回报交易型开放式指数证券投资基金基金经理（自2023年5月24日起任职）、广发上证科创板成长交易型开放式指数证券投资基金基金经理（自2023年8月23日起任职）、广发中证港股通非银行金融主题交易型开放式指数证券投资基金基金经理（自2023年11月10日起任职）、广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金基金经理（自2023年11月16日起任职）、广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金基金经理（自2023年11月24日起任职）、广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金基金经理（自2024年1月30日起任职）、广发中证1000交易型开放式指数证券投资基金联接基金基金经理（自2024年8月8日起任职）、广发恒指港股通交易型开放式指数证券投资基金基金经理（自2024年10月24日起任职）、广发中证A100交易型开放式指数证券投资基金发起式联接基金基金经理（自2024年10月28日起任职）、广发中证A500交易型开放式指数证券投资基金基金经理（自2024年11月11日起任职）。曾任深圳证券信息有限公司研究员，华富基金管理有限公司产品设计研究员，广发基金管理有限公司产品经理及量化研究员，广发深证100指数分级证券投资基金基金经理（自2015年10月13日至2020年5月25日）、广发中证医疗指数分级证券投资基金基金经理（自2015年10月13日至2020年8月25日）、广发中证800交易型开放式指数证券投资基金基金经理（自2020年4月13日至2020年11月30日）、广发中证全指汽车指数型发起式证券投资基金基金经理（自2017年7月31日至2021年6月17日）、广发中证全指建筑材料指数型发起式证券投资基金基金经理（自2017年8月2日至2021年6月17日）、广发中证全指家用电器指数型发起式证券投资基金基金经理（自2017年9月13日至2021年6月17日）、广发中证1000指数型发起式证券投资基金基金经理（自2018年11月2日至2021年6月17日）、广发深证100指数证券投资基金（LOF）基金经理（自2020年5月26日至2021年6月17日）、广发中证医疗指数证券投资基金（LOF）基金经理（自2020年8月26日至2023年2月22日）、广发中证沪港深科技龙头交易型开放式指数证券投资基金基金经理（自2021年5月20日至2023年7月25日）、广发中证沪港深科技龙头交易型开放式指数证券投资基金发起式联接基金基金经理（自2021年8月25日至2023年7月25日）、广发国证半导体芯片交易型开放式指数证券投资基金基金经理（自2020年1月20日至2023年12月13日）、广发中证100交易型开放式指数证券投资基金基金经理（自2019年5月27日至2024年3月30日）、广发国证半导体芯片交易型开放式指数证券投资基金联接基金基金经理（自2021年8月9日至2024年8月8日）、广发中证100交易型开放式指数证券投资基金发起式联接基金基金经理（自2019年5月27日至2024年10月27日）。","tickerId":120717150830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20376800","exchange":"fm","cnInfoCode":"db20376800","lastUpdated":"2025-04-28T14:44:29.765Z","followedNum":1,"currency":"CNY","workingDate":"2015-10-12T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"company","pinyin":"lgq","appointmentDate":"2023-11-15T16:00:00.000Z"}],"targetFunds":[{"_id":3000000588110,"shortName":"广发上证科创板成长ETF","stockType":"fund","stockCode":"588110","exchange":"sh","tickerId":588110}],"hotMetrics":{"fss":{"stockId":3000000019786,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4331,"f_h_s_a":67535,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019786,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.2327168252828156,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.1333216538192011,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.23235769437960135,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.21423135464231355,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.06742576467961599,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.08310201249132547,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.02568593111500292},"fp":{"stockId":3000000019786,"type":"fp","f_p_r_d1":0.004031580715605498,"f_cagr_p_r_fs":0.29399850405145855,"f_p_r_m1":-0.01716068642745694,"f_p_r_fys":0.018064292722341335,"f_p_r_m3":0.018064292722341335,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":1,"f_p_r_m6":0.03685966026318788,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":1,"f_p_r_y1":0.6002883373968508,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":1,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":1.161175545965052},"ff":{"stockId":3000000019786,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1170,"f_m_a_c_f":7020,"f_m_f":5850,"f_c_fr":0.001,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019786,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.764,"f_nv_cr":0.011641910879164996},"f_as":{"stockId":3000000019786,"type":"f_as","f_tas":73149375.1076,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019785,"__csrcFundId":13227,"stockCode":"019785","masterFundShortName":"广发上证科创板成长ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19785,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:32.970Z","status":"normal","exchange":"jj","shortName":"广发上证科创板成长ETF发起式联接A","fundCollectionId":4000050300000,"name":"广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":12949253.72,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":12949253.72,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"gfszkcbczjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000690}],"bondHoldings":[{"_id":"69723b631987889646e722c8","date":"2025-12-30T16:00:00.000Z","fundId":3000000019785,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3030289,"netValueRatio":0.0164,"lastUpdated":"2026-01-22T14:59:47.207Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b631987889646e722c9","date":"2025-12-30T16:00:00.000Z","fundId":3000000019785,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1509045,"netValueRatio":0.0082,"lastUpdated":"2026-01-22T14:59:47.218Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"罗国庆","d":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；广发上证科创板100交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","wy":16,"md":"罗国庆先生，中国籍，经济学硕士，持有中国证券投资基金业从业证书。曾任深圳证券信息有限公司研究员，华富基金管理有限公司产品设计研究员，广发基金管理有限公司产品经理及量化研究员、广发深证100指数分级证券投资基金基金经理(自2015年10月13日至2020年5月25日)、广发中证医疗指数分级证券投资基金基金经理(自2015年10月13日至2020年8月25日)、广发中证800交易型开放式指数证券投资基金基金经理(自2020年4月13日至2020年11月30日)、广发中证全指汽车指数型发起式证券投资基金基金经理(自2017年7月31日至2021年6月17日)、广发中证全指建筑材料指数型发起式证券投资基金基金经理(自2017年8月2日至2021年6月17日)、广发中证全指家用电器指数型发起式证券投资基金基金经理(自2017年9月13日至2021年6月17日)、广发中证1000指数型发起式证券投资基金基金经理(自2018年11月2日至2021年6月17日)、广发深证100指数证券投资基金（LOF）基金经理(自2020年5月26日至2021年6月17日)、广发中证医疗指数证券投资基金（LOF）基金经理(自2020年8月26日至2023年2月22日)、广发中证沪港深科技龙头交易型开放式指数证券投资基金基金经理(自2021年5月20日至2023年7月25日)、广发中证沪港深科技龙头交易型开放式指数证券投资基金发起式联接基金基金经理(自2021年8月25日至2023年7月25日)、广发国证半导体芯片交易型开放式指数证券投资基金基金经理(自2020年1月20日至2023年12月13日)、广发中证100交易型开放式指数证券投资基金基金经理(自2019年5月27日至2024年3月30日)、广发国证半导体芯片交易型开放式指数证券投资基金联接基金基金经理(自2021年8月9日至2024年8月8日)、广发中证100交易型开放式指数证券投资基金发起式联接基金基金经理(自2019年5月27日至2024年10月27日)。","ad":"2023-11-15T16:00:00.000Z"},{"name":"王嘉时","d":"本基金的基金经理助理；广发中证港股通汽车产业主题交易型开放式指数证券投资基金发起式联接基金的基金经理助理；广发中证港股通汽车产业主题交易型开放式指数证券投资基金的基金经理助理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理助理","wy":6,"md":"王嘉时先生，中国籍，工学硕士，持有中国证券投资基金业从业证书。曾任南方基金管理股份有限公司指数投资部指数及量化研究员，广发基金管理有限公司指数投资部指数研究员、投资经理。","ad":"2025-09-10T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae4e040924dd8ca6567de","date":"2025-12-30T16:00:00.000Z","stockId":3000000019785,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2636,"h_s_a":24213,"ins_h_s":10541217,"ins_h_s_r":0.16519999999999999,"ind_h_s":53286843,"ind_h_s_r":0.8348,"lastUpdated":"2026-03-30T21:02:24.023Z"},{"_id":"69aed3247fea5b3eb05387f5","date":"2025-06-29T16:00:00.000Z","stockId":3000000019785,"h_a":627,"h_s_a":38859,"ins_h_s":10046960,"ins_h_s_r":0.41229999999999994,"ind_h_s":14318181,"ind_h_s_r":0.5877,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:16.401Z"},{"_id":"69aed3247fea5b3eb05387f4","date":"2024-12-30T16:00:00.000Z","stockId":3000000019785,"h_a":328,"h_s_a":60412,"ins_h_s":10046960,"ins_h_s_r":0.507,"ind_h_s":9768414,"ind_h_s_r":0.493,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:16.398Z"},{"_id":"69aed3247fea5b3eb05387f3","date":"2024-06-29T16:00:00.000Z","stockId":3000000019785,"h_a":195,"h_s_a":74174,"ins_h_s":10002900,"ins_h_s_r":0.6916,"ind_h_s":4461031,"ind_h_s_r":0.3084,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:16.395Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019786,"netValue":1.764,"totalNetValue":1.8387,"netValue_forward":1.764},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019786,"netValue":1.7437,"totalNetValue":1.8184,"netValue_forward":1.7436999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019786,"netValue":1.7833,"totalNetValue":1.858,"netValue_forward":1.7832999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019786,"netValue":1.7243,"totalNetValue":1.799,"netValue_forward":1.7242999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019786,"netValue":1.7748,"totalNetValue":1.8495,"netValue_forward":1.7747999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019786,"netValue":1.7777,"totalNetValue":1.8524,"netValue_forward":1.7776999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019786,"netValue":1.764,"totalNetValue":1.8387,"netValue_forward":1.7639999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019786,"netValue":1.793,"totalNetValue":1.8677,"netValue_forward":1.7929999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019786,"netValue":1.7556,"totalNetValue":1.8303,"netValue_forward":1.7555999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019786,"netValue":1.707,"totalNetValue":1.7817,"netValue_forward":1.7069999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019786,"netValue":1.7806,"totalNetValue":1.8553,"netValue_forward":1.7805999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019786,"netValue":1.7528,"totalNetValue":1.8275,"netValue_forward":1.7527999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019786,"netValue":1.7688,"totalNetValue":1.8435,"netValue_forward":1.7687999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019786,"netValue":1.7273,"totalNetValue":1.802,"netValue_forward":1.7272999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019786,"netValue":1.7852,"totalNetValue":1.8599,"netValue_forward":1.7851999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019786,"netValue":1.7653,"totalNetValue":1.84,"netValue_forward":1.7652999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019786,"netValue":1.7781,"totalNetValue":1.8528,"netValue_forward":1.7780999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019786,"netValue":1.8066,"totalNetValue":1.8813,"netValue_forward":1.8065999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019786,"netValue":1.8344,"totalNetValue":1.9091,"netValue_forward":1.8343999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019786,"netValue":1.7686,"totalNetValue":1.8433,"netValue_forward":1.7685999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019786,"netValue":1.8155,"totalNetValue":1.8902,"netValue_forward":1.8155000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019786,"netValue":1.8163,"totalNetValue":1.891,"netValue_forward":1.8162999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019786,"netValue":1.7907,"totalNetValue":1.8654,"netValue_forward":1.7906999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019786,"netValue":1.7948,"totalNetValue":1.8695,"netValue_forward":1.7948},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019786,"netValue":1.8817,"totalNetValue":1.9564,"netValue_forward":1.8816999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019786,"netValue":1.8647,"totalNetValue":1.9394,"netValue_forward":1.8647},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019786,"netValue":1.8754,"totalNetValue":1.9501,"netValue_forward":1.8754},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019786,"netValue":1.8338,"totalNetValue":1.9085,"netValue_forward":1.8337999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019786,"netValue":1.8037,"totalNetValue":1.8784,"netValue_forward":1.8036999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019786,"netValue":1.8272,"totalNetValue":1.9019,"netValue_forward":1.8272},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019786,"netValue":1.8276,"totalNetValue":1.9023,"netValue_forward":1.8276},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019786,"netValue":1.7989,"totalNetValue":1.8736,"netValue_forward":1.7988999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019786,"netValue":1.8185,"totalNetValue":1.8932,"netValue_forward":1.8184999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019786,"netValue":1.809,"totalNetValue":1.8837,"netValue_forward":1.8089999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019786,"netValue":1.7637,"totalNetValue":1.8384,"netValue_forward":1.7636999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019786,"netValue":1.7692,"totalNetValue":1.8439,"netValue_forward":1.7691999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019786,"netValue":1.7909,"totalNetValue":1.8656,"netValue_forward":1.7908999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019786,"netValue":1.8223,"totalNetValue":1.897,"netValue_forward":1.8222999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019786,"netValue":1.8055,"totalNetValue":1.8802,"netValue_forward":1.8054999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019786,"netValue":1.8709,"totalNetValue":1.9456,"netValue_forward":1.8708999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019786,"netValue":1.865,"totalNetValue":1.9397,"netValue_forward":1.8649999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019786,"netValue":1.9201,"totalNetValue":1.9948,"netValue_forward":1.9200999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019786,"netValue":1.9135,"totalNetValue":1.9882,"netValue_forward":1.9134999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019786,"netValue":1.8748,"totalNetValue":1.9495,"netValue_forward":1.8747999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019786,"netValue":1.9223,"totalNetValue":1.997,"netValue_forward":1.9222999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019786,"netValue":1.9066,"totalNetValue":1.9813,"netValue_forward":1.9065999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019786,"netValue":1.8913,"totalNetValue":1.966,"netValue_forward":1.8912999999999989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019786,"netValue":1.8562,"totalNetValue":1.9309,"netValue_forward":1.856199999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019786,"netValue":1.9102,"totalNetValue":1.9849,"netValue_forward":1.9101999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019786,"netValue":1.9065,"totalNetValue":1.9812,"netValue_forward":1.906499999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019786,"netValue":1.887,"totalNetValue":1.9617,"netValue_forward":1.8869999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019786,"netValue":1.8828,"totalNetValue":1.9575,"netValue_forward":1.8827999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019786,"netValue":1.843,"totalNetValue":1.9177,"netValue_forward":1.8429999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019786,"netValue":1.9214,"totalNetValue":1.9961,"netValue_forward":1.9213999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019786,"netValue":1.8896,"totalNetValue":1.9643,"netValue_forward":1.8895999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019786,"netValue":1.8396,"totalNetValue":1.9143,"netValue_forward":1.839599999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019786,"netValue":1.8126,"totalNetValue":1.8873,"netValue_forward":1.8125999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019786,"netValue":1.7848,"totalNetValue":1.8595,"netValue_forward":1.7847999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019786,"netValue":1.7735,"totalNetValue":1.8482,"netValue_forward":1.773499999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019786,"netValue":1.7327,"totalNetValue":1.8074,"netValue_forward":1.732699999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019786,"netValue":1.7451,"totalNetValue":1.8198,"netValue_forward":1.7450999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019786,"netValue":1.7462,"totalNetValue":1.8209,"netValue_forward":1.7461999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019786,"netValue":1.7448,"totalNetValue":1.8195,"netValue_forward":1.7447999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019786,"netValue":1.7504,"totalNetValue":1.8251,"netValue_forward":1.7503999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019786,"netValue":1.7297,"totalNetValue":1.8044,"netValue_forward":1.7296999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019786,"netValue":1.7158,"totalNetValue":1.7905,"netValue_forward":1.7157999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019786,"netValue":1.7025,"totalNetValue":1.7772,"netValue_forward":1.7024999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019786,"netValue":1.6607,"totalNetValue":1.7354,"netValue_forward":1.6606999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019786,"netValue":1.6676,"totalNetValue":1.7423,"netValue_forward":1.667599999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019786,"netValue":1.6877,"totalNetValue":1.7624,"netValue_forward":1.687699999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019786,"netValue":1.6387,"totalNetValue":1.7134,"netValue_forward":1.6386999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019786,"netValue":1.6752,"totalNetValue":1.7499,"netValue_forward":1.6751999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019786,"netValue":1.713,"totalNetValue":1.7877,"netValue_forward":1.7129999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019786,"netValue":1.6809,"totalNetValue":1.7556,"netValue_forward":1.6808999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019786,"netValue":1.6882,"totalNetValue":1.7629,"netValue_forward":1.688199999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019786,"netValue":1.6882,"totalNetValue":1.7629,"netValue_forward":1.688199999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019786,"netValue":1.6844,"totalNetValue":1.7591,"netValue_forward":1.6843999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019786,"netValue":1.6359,"totalNetValue":1.7106,"netValue_forward":1.635899999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019786,"netValue":1.6102,"totalNetValue":1.6849,"netValue_forward":1.6101999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019786,"netValue":1.5805,"totalNetValue":1.6552,"netValue_forward":1.5804999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019786,"netValue":1.5922,"totalNetValue":1.6669,"netValue_forward":1.5916719731754467},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019786,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6124881283228607},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019786,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.604658198405026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019786,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.5887118777187041},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019786,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.590812590623489},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019786,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.5685641312228125},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019786,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.5372444115514736},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019786,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5169056911551468},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019786,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.5855608083615267},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019786,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.5995973900434988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019786,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6157346846302554},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019786,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6038943028032862},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019786,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.618312832286128},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019786,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.6613774468342186},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019786,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.6551707950700816},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019786,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.6527836213146443},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019786,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.6720719852585784},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019786,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.6806658107781527},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019786,"netValue":1.7784,"totalNetValue":1.7784,"netValue_forward":1.6981399226679543},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019786,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.6388425265828892},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019786,"netValue":1.7244,"totalNetValue":1.7244,"netValue_forward":1.6465769695505061},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019786,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.669589324552923},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019786,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.6827665236829372},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019786,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.7253537034799404},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019786,"netValue":1.8231,"totalNetValue":1.8231,"netValue_forward":1.740822589415175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019786,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.7282183119864656},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019786,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.733661068148863},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019786,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.6939384968583846},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019786,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6143978673272106},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019786,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6211774407926525},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019786,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.6259517883035275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019786,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.5715242266795542},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019786,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.5443104458675678},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019786,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.6077137808119855},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019786,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6204135451909125},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019786,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.600361285645238},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019786,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.6507783953600759},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019786,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.6507783953600759},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019786,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.722489094973416},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019786,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7012909920251318},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019786,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.6683479942000954},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019786,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.6316810053165767},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019786,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.68076129772837},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019786,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.6647194900918305},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019786,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.6216548755437397},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019786,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.6406567786370214},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019786,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6118197196713375},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019786,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.6321584400676643},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019786,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6157346846302547},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019786,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.5997883639439328},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019786,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.5836510693571757},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019786,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.5954914511841454},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019786,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.579640617448041},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019786,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.4943707709038168},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019786,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.4693531899468326},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019786,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.4922700579990318},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019786,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5110809871918789},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019786,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.4557940430159482},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019786,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.5801180521991287},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019786,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.5960643728854507},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019786,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.6428529784920238},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019786,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6223232841952622},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019786,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.6318719792170118},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019786,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.5424961938134352},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019786,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5225394212179786},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019786,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.5462201848719175},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019786,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.47670568511358},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019786,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.3848472390043485},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019786,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.3962101860802305},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019786,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.368614457467374},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019786,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.384178830352826},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019786,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.3373902247462528},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019786,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3124681307394863},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019786,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.303014922667954},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019786,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.2801935415659726},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019786,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.2451498308361515},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019786,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2293944840502644},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019786,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.2437175265828888},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019786,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.2472505437409362},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019786,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2383702573707087},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019786,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.225288545190912},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019786,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2107745287578526},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019786,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2190818934267749},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019786,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2187954325761223},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019786,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2338823707104867},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019786,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2087693028032853},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019786,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.1934913907684859},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019786,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.165036279603672},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019786,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.1634130014499746},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019786,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.1592115756404047},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019786,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.1608348537941022},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019786,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.1664685838569346},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019786,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.1666595577573695},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019786,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.146702785161913},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019786,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1439336636056052},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019786,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1309474383760256},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019786,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1218761781053634},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019786,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1027787880618642},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019786,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1077441094731741},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019786,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1200619260512312},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019786,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1060253443692591},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019786,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1175792653455763},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019786,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1205393608023186},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019786,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.110608717979699},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019786,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1308519514258084},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019786,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1387773682938607},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019786,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1174837783953586},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019786,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1269369864668908},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019786,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1324752295795055},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019786,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1141417351377463},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019786,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.0947578842435945},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019786,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1010600229579495},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019786,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1064072921701293},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019786,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1082215442242618},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019786,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.096381162397292},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019786,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1106087179796988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019786,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1109906657805688},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019786,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1223536128564509},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019786,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1224490998066685},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019786,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1304700036249382},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019786,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.150808724021265},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019786,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.132761690430158},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019786,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1278918559690658},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019786,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1060253443692591},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019786,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.0986728492025122},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019786,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.0870234412759774},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019786,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.0936120408409844},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019786,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.0659208252779107},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019786,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.0663027730787806},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019786,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.0684034859835656},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019786,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.0685944598840003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019786,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.0897925628322847},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019786,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.0888376933301098},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019786,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.0897925628322847},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019786,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.0838723719187997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019786,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.078716076607055},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019786,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.0810077634122752},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019786,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.0978134666505546},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019786,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1028742750120817},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019786,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1022058663605594},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019786,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1009645360077316},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019786,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.122831047607538},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019786,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1277008820686305},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019786,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1352443511358126},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019786,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1250272474625402},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019786,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1027787880618638},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019786,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.0938030147414193},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019786,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.0894106150314145},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019786,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.0926571713388094},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019786,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.099341257854034},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019786,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1067892399709987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019786,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1046885270662137},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019786,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.0771882854035748},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019786,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.082249093765102},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019786,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.0824400676655368},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019786,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.0872144151764118},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019786,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.0917023018366339},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019786,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.089410615031414},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019786,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.049783530691153},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019786,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.015885663363942},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019786,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":0.9886718825519556},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019786,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.983611074190428},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019786,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1023013533107757},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019786,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.123594943209277},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019786,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1246452996616698},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019786,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1141417351377454},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019786,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.107744109473173},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019786,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1129958917351352},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019786,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.0922752235379385},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019786,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.0794799722087942},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019786,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.0980044405509881},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019786,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.0886467194296734},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019786,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1197754652005776},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019786,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1297061080231972},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019786,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1311384122764596},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019786,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1152875785403553},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019786,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1086034920251306},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019786,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.0919887626872864},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019786,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1241678649105824},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019786,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1277963690188475},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019786,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1414510028999496},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019786,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1368676292895097},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019786,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.1524320021749614},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019786,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1217806911551451},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019786,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1198709521507952},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019786,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1050704748670832},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019786,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1213987433542754},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019786,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.165036279603671},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019786,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.1573973235862713},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019786,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1328571773803746},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019786,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1241678649105826},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019786,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.12884672547124},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019786,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.0848272414209745},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019786,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.0772837723537925},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019786,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0489241481391958},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019786,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.0612419647172529},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019786,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.0518842435959384},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019786,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.054080443450941},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019786,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.085686623972932},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019786,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.0656343644272577},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019786,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.0757559811503123},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019786,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.066875694780085},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019786,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.0618148864185577},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019786,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0167450459158995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019786,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0184638110198145},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019786,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0367973054615738},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019786,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0202780630739468},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019786,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0335507491541787},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019786,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0346011056065711},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019786,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.012448133156112},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019786,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0089151159980645},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019786,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":0.98848090865152},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019786,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0082467073465418},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019786,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0122571592556766},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019786,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9676647535041061},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019786,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9679512143547584},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019786,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":0.9838975350410802},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019786,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":0.9834201002899927},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019786,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9818923090865128},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019786,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9514319719671316},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019786,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9609806669888814},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019786,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":0.9757811442725932},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019786,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0052866118897996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019786,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0348875664572235},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019786,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0431949311261455},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019786,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.0616239125181222},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019786,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.044245287578538},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019786,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.043481391976798},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019786,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0273440973900414},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019786,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.0532210608989825},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019786,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0230471846302538},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019786,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0113022897535016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019786,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":0.99306428226196},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019786,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0068144030932793},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019786,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0203735500241637},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019786,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.031163575398741},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019786,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0256253322861262},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019786,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0164585850652463},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019786,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0094880376993691},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019786,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0215193934267737},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019786,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0078647595456718},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019786,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0060505074915391},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019786,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0162676111648112},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019786,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0291583494441734},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019786,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.013689463508939},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019786,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":0.994783047365875},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019786,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":0.99077259545674},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019786,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9563018064282238},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019786,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9625084581923611},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019786,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9622219973417085},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019786,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":0.9993664209763145},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019786,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":0.9989844731754445},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019786,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":0.985616300144995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019786,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9574476498308334},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019786,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9853298392943425},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019786,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.021996828177861},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019786,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.0611464777670343},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019786,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.0569450519574644},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019786,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.0824400676655357},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019786,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.04033032261962},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019786,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0325003927017853},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019786,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0136894635089388},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019786,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.010060959400674},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019786,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":0.9698609533591082},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019786,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9522913545190889},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019786,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":0.9804600048332501},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019786,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9721526401643281},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019786,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":0.973298483566938},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019786,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":0.9845659436926022},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019786,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":0.987812499999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019786,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9819877960367298},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019786,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":0.988194447800867},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019786,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":0.9954514560173967},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019786,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0071008639439312},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019786,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":0.9997483687771838},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019786,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9103725833736077},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019786,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9049298272112104},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019786,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9237407564040572},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019786,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9490447982116935},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019786,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9204942000966623},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019786,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":0.9805554917834672},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019786,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0193231935717706},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019786,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.0687854337844336},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019786,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9331939644755891},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019786,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8078195988400168},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019786,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7579754108264838},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019786,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.72684666505558},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019786,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7275150737071026},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019786,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7026884666505536},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019786,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7129055703238257},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019786,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7213084219429653},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019786,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7225497522957929},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019786,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7281834823586251},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019786,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7318119864668898},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019786,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7445117508458169},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019786,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7341036732721097},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019786,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7285654301594949},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019786,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7350585427742848},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019786,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7477583071532117},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019786,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7440343160947294},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019786,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7443207769453817},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019786,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7360134122764597},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019786,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7593122281295288},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019786,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7474718463025594},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019786,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7372547426292871},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019786,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7435568813436416},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019786,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.749572559207344},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019786,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7530100894151738},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019786,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7557792109714813},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019786,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7610309932334434},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019786,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7581663847269186},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019786,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.7668556971967107},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019786,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.7695293318028004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019786,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7637046278395332},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019786,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7572115152247435},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019786,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.7665692363460582},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019786,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7626542713871408},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019786,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7557792109714812},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019786,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7595986889801808},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019786,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7579754108264835},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019786,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7630362191880108},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019786,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7514822982116938},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019786,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.7780276703721577},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019786,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.796552138714352},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019786,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8009445384243568},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019786,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.7659963146447533},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019786,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.7641820625906208},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019786,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.7711526099564978},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019786,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.769815792653453},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019786,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.7706751752054105},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019786,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.7809877658289},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019786,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.818514137264376},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019786,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8157450157080686},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019786,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8103977464958888},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019786,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8061963206863191},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019786,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.809633850894149},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019786,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.7930191215563047},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019786,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.7989393124697893},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019786,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.7961701909134821},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019786,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.7849027307878176},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019786,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.7820381222812927},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019786,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.7682880014499733},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019786,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.7752585488158504},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019786,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7605535584823561},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019786,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.7720119925084555},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019786,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.7723939403093255},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019786,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.7877673392943424},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019786,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.78748087844369},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019786,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.7875763653939075},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019786,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.7881492870952125},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019786,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8042865816819693},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019786,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.7870989306428201},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019786,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.808869955292409},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019786,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8314048755437381},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019786,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8265350410826459},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019786,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8201374154180736},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019786,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8205193632189435},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019786,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.822333615273076},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019786,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8170818330111139},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019786,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8290177017883008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019786,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8191825459158988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019786,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8210922849202487},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019786,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.7949288605606548},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019786,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.7965521387143523},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019786,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8087744683421917},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019786,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8108751812469766},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019786,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8049549903334918},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019786,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8005625906234871},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019786,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.7976024951667446},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019786,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.7906319478008673},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019786,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.7924461998549999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019786,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.7955017822619597},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019786,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.78671698284195},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019786,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8035226860802294},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019786,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8179412155630713},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019786,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8077241118897992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019786,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.813644302803284},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019786,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8094428769937142},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019786,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8018994079265319},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019786,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8031407382793593},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019786,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8109706681971941},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019786,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8130713811019791},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019786,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8273944236346035},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019786,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8439136660222304},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019786,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8252937107298185},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019786,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8420039270178803},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019786,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8458234050265803},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019786,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8311184146930857},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019786,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8428633095698377},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019786,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8135488158530664},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019786,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.7919687651039123},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019786,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.7906319478008672},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019786,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.7860485741904275},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019786,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.7856666263895575},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019786,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.7798419224262901},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019786,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.7987483385693545},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019786,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8002761297728344},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019786,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.7772637747704179},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019786,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8008490514741395},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019786,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.7906319478008674},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019786,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.7908229217013024},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019786,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.798461877718702},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019786,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8173682938617663},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019786,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8032362252295769}]}