window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T21:03:59.573Z","endDate":"2026-04-13T21:03:59.573Z","stock":{"_id":3000000019786,"name":"广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019786","tickerId":19786,"shortName":"广发上证科创板成长ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050300000,"setUpAssetScale":35293793.73,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":35293793.73,"pinyin":"gfszkcbczjyxkfszszqtzjjfqsljjj","followedNum":0,"indexId":1000000000690,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000690","tickerId":690,"name":"科创成长","rebalancingFrequency":"quarterly"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发上证科创板成长ETF","stockType":"fund","stockCode":"588110","exchange":"sh","tickerId":588110}],"hotMetrics":{"fss":{"stockId":3000000019786,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4331,"f_h_s_a":67535,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019786,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.07400754445841566,"f_p_r_m1_ssc":5724,"f_p_r_m1_ssrp":0.026384763236065,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.12367807850869332,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.06802204066121983,"f_p_r_y1_ssc":4498,"f_p_r_y1_ssrp":0.104736490993996,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.0887040887040887,"f_p_r_y2_ssc":3438,"f_p_r_y2_ssrp":0.025021821355833578},"fp":{"stockId":3000000019786,"type":"fp","f_p_r_d1":0.004031580715605498,"f_cagr_p_r_fs":0.33754566445472234,"f_p_r_m1":0.0896164957797545,"f_p_r_fys":0.11011715819241719,"f_p_r_m3":0.04367878459034258,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":1,"f_p_r_m6":0.16520788338790737,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":1,"f_p_r_y1":0.7656336127627457,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":1,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y2":1.4328639961364962},"ff":{"stockId":3000000019786,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1170,"f_m_a_c_f":7020,"f_m_f":5850,"f_c_fr":0.001,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019786,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.9235,"f_nv_cr":0.014290234127821044},"f_as":{"stockId":3000000019786,"type":"f_as","f_tas":73149375.1076,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019785,"__csrcFundId":13227,"stockCode":"019785","masterFundShortName":"广发上证科创板成长ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19785,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:21.666Z","status":"normal","exchange":"jj","shortName":"广发上证科创板成长ETF发起式联接A","fundCollectionId":4000050300000,"name":"广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":12949253.72,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":12949253.72,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"gfszkcbczjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000690}],"bondHoldings":[{"_id":"69723b631987889646e722c8","date":"2025-12-30T16:00:00.000Z","fundId":3000000019785,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3030289,"netValueRatio":0.0164,"lastUpdated":"2026-01-22T14:59:47.207Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b631987889646e722c9","date":"2025-12-30T16:00:00.000Z","fundId":3000000019785,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1509045,"netValueRatio":0.0082,"lastUpdated":"2026-01-22T14:59:47.218Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-08T16:00:00.000Z","value":-0.03,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-07T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-06T16:00:00.000Z","value":-0.0821,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-02T16:00:00.000Z","value":-0.0823,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-04-01T16:00:00.000Z","value":-0.0929,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-31T16:00:00.000Z","value":-0.0723,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-30T16:00:00.000Z","value":-0.103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-29T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-26T16:00:00.000Z","value":-0.0752,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-25T16:00:00.000Z","value":-0.0823,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-24T16:00:00.000Z","value":-0.0673,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-23T16:00:00.000Z","value":-0.0867,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-22T16:00:00.000Z","value":-0.112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-19T16:00:00.000Z","value":-0.0737,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-03-18T16:00:00.000Z","value":-0.0882,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-03-17T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-03-16T16:00:00.000Z","value":-0.1014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-03-15T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-12T16:00:00.000Z","value":-0.0817,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-11T16:00:00.000Z","value":-0.075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-10T16:00:00.000Z","value":-0.0602,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-09T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-08T16:00:00.000Z","value":-0.08,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-05T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-04T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-03T16:00:00.000Z","value":-0.0685,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-02T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-01T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-02-26T16:00:00.000Z","value":-0.03,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-02-25T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-02-24T16:00:00.000Z","value":-0.046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-02-23T16:00:00.000Z","value":-0.0617,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-02-12T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-02-11T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-02-10T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-02-09T16:00:00.000Z","value":-0.054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-02-08T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-02-05T16:00:00.000Z","value":-0.0825,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-02-04T16:00:00.000Z","value":-0.0796,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-02-03T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-02-02T16:00:00.000Z","value":-0.052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-02-01T16:00:00.000Z","value":-0.0608,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-01-29T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-01-28T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-01-27T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-26T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-25T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-01-20T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-01-19T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-01-18T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-01-15T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-01-14T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-01-13T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-01-12T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0101,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-29T16:00:00.000Z","value":-0.003,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-22T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-21T16:00:00.000Z","value":-0.022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-18T16:00:00.000Z","value":-0.046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-17T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-16T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-15T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-14T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-11T16:00:00.000Z","value":-0.016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-10T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-09T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-08T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-07T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-04T16:00:00.000Z","value":-0.0603,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-03T16:00:00.000Z","value":-0.075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-02T16:00:00.000Z","value":-0.0921,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-12-01T16:00:00.000Z","value":-0.0857,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-11-30T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-11-27T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-11-26T16:00:00.000Z","value":-0.0874,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-11-25T16:00:00.000Z","value":-0.0862,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-11-24T16:00:00.000Z","value":-0.099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-11-23T16:00:00.000Z","value":-0.1169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-11-20T16:00:00.000Z","value":-0.1286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2025-11-19T16:00:00.000Z","value":-0.0892,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-11-18T16:00:00.000Z","value":-0.0811,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2025-11-17T16:00:00.000Z","value":-0.0719,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-11-16T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-11-13T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-11-12T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-11T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-10T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-09T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-06T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-05T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-04T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-11-03T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-11-02T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-10-30T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-29T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-22T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-21T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-20T16:00:00.000Z","value":-0.056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-19T16:00:00.000Z","value":-0.0876,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-16T16:00:00.000Z","value":-0.1034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-15T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-10-14T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-10-13T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-10-12T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-10-09T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-09-25T16:00:00.000Z","value":-0.0292,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-09-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-09-18T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-09-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-09-16T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-09-15T16:00:00.000Z","value":-0.0262,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-09-14T16:00:00.000Z","value":-0.036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-09-11T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-09-10T16:00:00.000Z","value":-0.0385,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-09-09T16:00:00.000Z","value":-0.0904,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-09-08T16:00:00.000Z","value":-0.1056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-09-07T16:00:00.000Z","value":-0.0917,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-09-04T16:00:00.000Z","value":-0.0802,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-09-03T16:00:00.000Z","value":-0.1139,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-09-02T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-01T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-08-25T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-08-07T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-08-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-07-31T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-07-30T16:00:00.000Z","value":-0.012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-29T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-20T16:00:00.000Z","value":-0.005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-07-14T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-07-13T16:00:00.000Z","value":-0.0293,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-07-10T16:00:00.000Z","value":-0.037,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-07-09T16:00:00.000Z","value":-0.0534,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-07-08T16:00:00.000Z","value":-0.0492,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-07-07T16:00:00.000Z","value":-0.0386,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-07-06T16:00:00.000Z","value":-0.0507,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-07-03T16:00:00.000Z","value":-0.0407,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-07-02T16:00:00.000Z","value":-0.0382,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-07-01T16:00:00.000Z","value":-0.0467,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-06-30T16:00:00.000Z","value":-0.0293,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-06-29T16:00:00.000Z","value":-0.0225,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-06-26T16:00:00.000Z","value":-0.0408,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-06-25T16:00:00.000Z","value":-0.0327,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-06-24T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-06-23T16:00:00.000Z","value":-0.0437,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-06-22T16:00:00.000Z","value":-0.0603,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-06-19T16:00:00.000Z","value":-0.0549,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-06-18T16:00:00.000Z","value":-0.0503,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-06-17T16:00:00.000Z","value":-0.0488,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-06-16T16:00:00.000Z","value":-0.0589,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-06-15T16:00:00.000Z","value":-0.0467,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-06-12T16:00:00.000Z","value":-0.0464,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-06-11T16:00:00.000Z","value":-0.0366,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-06-10T16:00:00.000Z","value":-0.0366,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-06-09T16:00:00.000Z","value":-0.0297,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-06-08T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-06-05T16:00:00.000Z","value":-0.0277,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-06-04T16:00:00.000Z","value":-0.0319,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-06-03T16:00:00.000Z","value":-0.0507,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-06-02T16:00:00.000Z","value":-0.057,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-29T16:00:00.000Z","value":-0.067,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-28T16:00:00.000Z","value":-0.0613,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-27T16:00:00.000Z","value":-0.0851,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-26T16:00:00.000Z","value":-0.0847,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-25T16:00:00.000Z","value":-0.0829,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-22T16:00:00.000Z","value":-0.0828,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-21T16:00:00.000Z","value":-0.0646,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-20T16:00:00.000Z","value":-0.0654,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-19T16:00:00.000Z","value":-0.0646,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-18T16:00:00.000Z","value":-0.0697,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-15T16:00:00.000Z","value":-0.0741,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-14T16:00:00.000Z","value":-0.0721,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-13T16:00:00.000Z","value":-0.0577,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-12T16:00:00.000Z","value":-0.0534,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-11T16:00:00.000Z","value":-0.0539,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-08T16:00:00.000Z","value":-0.055,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-07T16:00:00.000Z","value":-0.0362,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-06T16:00:00.000Z","value":-0.032,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-05-05T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-29T16:00:00.000Z","value":-0.0343,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-28T16:00:00.000Z","value":-0.0534,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-27T16:00:00.000Z","value":-0.0611,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-24T16:00:00.000Z","value":-0.0649,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-23T16:00:00.000Z","value":-0.0621,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-22T16:00:00.000Z","value":-0.0564,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-21T16:00:00.000Z","value":-0.05,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-20T16:00:00.000Z","value":-0.0518,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-17T16:00:00.000Z","value":-0.0754,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-16T16:00:00.000Z","value":-0.0711,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-15T16:00:00.000Z","value":-0.0709,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-14T16:00:00.000Z","value":-0.0668,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-13T16:00:00.000Z","value":-0.0629,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-10T16:00:00.000Z","value":-0.0649,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-09T16:00:00.000Z","value":-0.0989,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-08T16:00:00.000Z","value":-0.128,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-07T16:00:00.000Z","value":-0.1514,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-06T16:00:00.000Z","value":-0.1557,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2025-04-02T16:00:00.000Z","value":-0.0538,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-04-01T16:00:00.000Z","value":-0.0356,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-03-31T16:00:00.000Z","value":-0.0347,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-03-30T16:00:00.000Z","value":-0.0437,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-03-27T16:00:00.000Z","value":-0.0492,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-03-26T16:00:00.000Z","value":-0.0447,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-03-25T16:00:00.000Z","value":-0.0625,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-03-24T16:00:00.000Z","value":-0.0734,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-03-23T16:00:00.000Z","value":-0.0575,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-03-20T16:00:00.000Z","value":-0.0656,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-03-19T16:00:00.000Z","value":-0.0388,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-03-18T16:00:00.000Z","value":-0.0303,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-03-17T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-03-16T16:00:00.000Z","value":-0.0427,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-03-13T16:00:00.000Z","value":-0.0484,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-03-12T16:00:00.000Z","value":-0.0627,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-03-11T16:00:00.000Z","value":-0.0351,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-03-10T16:00:00.000Z","value":-0.032,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-03-09T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-03-06T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-03-05T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-03-04T16:00:00.000Z","value":-0.0371,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-03-03T16:00:00.000Z","value":-0.0388,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-03-02T16:00:00.000Z","value":-0.0515,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-02-27T16:00:00.000Z","value":-0.0375,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-02-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-02-17T16:00:00.000Z","value":-0.0339,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-02-16T16:00:00.000Z","value":-0.0225,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-13T16:00:00.000Z","value":-0.0311,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-12T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-02-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-02-06T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-02-05T16:00:00.000Z","value":-0.0191,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-02-04T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-01-26T16:00:00.000Z","value":-0.0591,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-01-23T16:00:00.000Z","value":-0.0422,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-01-22T16:00:00.000Z","value":-0.0574,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-01-21T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-01-20T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-01-19T16:00:00.000Z","value":-0.0647,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-01-16T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-01-15T16:00:00.000Z","value":-0.0868,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-01-14T16:00:00.000Z","value":-0.0685,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-01-13T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-01-12T16:00:00.000Z","value":-0.106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-01-09T16:00:00.000Z","value":-0.1058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-01-08T16:00:00.000Z","value":-0.091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-01-07T16:00:00.000Z","value":-0.0915,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-01-06T16:00:00.000Z","value":-0.0929,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-01-05T16:00:00.000Z","value":-0.121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-01-02T16:00:00.000Z","value":-0.1122,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-01-01T16:00:00.000Z","value":-0.0985,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-30T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-29T16:00:00.000Z","value":-0.0439,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-26T16:00:00.000Z","value":-0.0363,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-25T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-24T16:00:00.000Z","value":-0.0353,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-23T16:00:00.000Z","value":-0.036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-22T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-19T16:00:00.000Z","value":-0.027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-18T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-17T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-16T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-15T16:00:00.000Z","value":-0.0699,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-12T16:00:00.000Z","value":-0.0573,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-11T16:00:00.000Z","value":-0.0474,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-10T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-09T16:00:00.000Z","value":-0.061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-08T16:00:00.000Z","value":-0.0674,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-05T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-04T16:00:00.000Z","value":-0.0689,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-03T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-02T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-12-01T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-11-28T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-11-27T16:00:00.000Z","value":-0.081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-11-26T16:00:00.000Z","value":-0.0847,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-11-25T16:00:00.000Z","value":-0.1165,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-11-24T16:00:00.000Z","value":-0.1108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-11-21T16:00:00.000Z","value":-0.1111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-11-20T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-11-19T16:00:00.000Z","value":-0.0771,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-11-18T16:00:00.000Z","value":-0.0894,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-11-17T16:00:00.000Z","value":-0.1155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-11-14T16:00:00.000Z","value":-0.0897,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-11-13T16:00:00.000Z","value":-0.0558,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-11-12T16:00:00.000Z","value":-0.0197,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-11-11T16:00:00.000Z","value":-0.0236,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-11-06T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-11-05T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-11-04T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-11-03T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-10-31T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-10-30T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-10-29T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-10-28T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-10-27T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-10-24T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-10-23T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-10-22T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-10-21T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-10-20T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-10-17T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-10-16T16:00:00.000Z","value":-0.1482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-10-15T16:00:00.000Z","value":-0.1533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-10-14T16:00:00.000Z","value":-0.1357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2024-10-13T16:00:00.000Z","value":-0.112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2024-10-10T16:00:00.000Z","value":-0.1387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2024-10-09T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-10-08T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0244,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-09-26T16:00:00.000Z","value":-0.1554,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-09-25T16:00:00.000Z","value":-0.2075,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-09-24T16:00:00.000Z","value":-0.2401,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-09-23T16:00:00.000Z","value":-0.2394,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-09-22T16:00:00.000Z","value":-0.2653,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-09-19T16:00:00.000Z","value":-0.2547,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-09-18T16:00:00.000Z","value":-0.2459,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-09-17T16:00:00.000Z","value":-0.2446,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-09-12T16:00:00.000Z","value":-0.2387,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-09-11T16:00:00.000Z","value":-0.2349,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-09-10T16:00:00.000Z","value":-0.2216,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-09-09T16:00:00.000Z","value":-0.2325,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-09-08T16:00:00.000Z","value":-0.2383,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-09-05T16:00:00.000Z","value":-0.2315,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-09-04T16:00:00.000Z","value":-0.2182,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-09-03T16:00:00.000Z","value":-0.2221,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-09-02T16:00:00.000Z","value":-0.2218,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-09-01T16:00:00.000Z","value":-0.2305,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-08-29T16:00:00.000Z","value":-0.2061,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-08-28T16:00:00.000Z","value":-0.2185,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-08-27T16:00:00.000Z","value":-0.2292,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-08-26T16:00:00.000Z","value":-0.2226,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-08-25T16:00:00.000Z","value":-0.2163,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-08-22T16:00:00.000Z","value":-0.2127,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-08-21T16:00:00.000Z","value":-0.2098,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-08-20T16:00:00.000Z","value":-0.2044,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-08-19T16:00:00.000Z","value":-0.2073,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-08-18T16:00:00.000Z","value":-0.1983,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-08-15T16:00:00.000Z","value":-0.1955,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-08-14T16:00:00.000Z","value":-0.2016,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-08-13T16:00:00.000Z","value":-0.2083,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-08-12T16:00:00.000Z","value":-0.1986,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-08-11T16:00:00.000Z","value":-0.2027,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-08-08T16:00:00.000Z","value":-0.2098,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-08-07T16:00:00.000Z","value":-0.2059,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-08-06T16:00:00.000Z","value":-0.2075,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-08-05T16:00:00.000Z","value":-0.2023,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-08-04T16:00:00.000Z","value":-0.2143,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-08-01T16:00:00.000Z","value":-0.1866,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-07-31T16:00:00.000Z","value":-0.1672,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-07-30T16:00:00.000Z","value":-0.1626,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-07-29T16:00:00.000Z","value":-0.1992,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-07-28T16:00:00.000Z","value":-0.2011,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-07-25T16:00:00.000Z","value":-0.1938,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-07-24T16:00:00.000Z","value":-0.1952,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-07-23T16:00:00.000Z","value":-0.1943,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-07-22T16:00:00.000Z","value":-0.1835,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-07-21T16:00:00.000Z","value":-0.1443,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-07-18T16:00:00.000Z","value":-0.1471,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-07-17T16:00:00.000Z","value":-0.1527,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-07-16T16:00:00.000Z","value":-0.1571,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-07-15T16:00:00.000Z","value":-0.1535,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-07-14T16:00:00.000Z","value":-0.1709,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-07-11T16:00:00.000Z","value":-0.1647,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-07-10T16:00:00.000Z","value":-0.1676,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-07-09T16:00:00.000Z","value":-0.1794,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-07-08T16:00:00.000Z","value":-0.1824,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-07-07T16:00:00.000Z","value":-0.1968,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-07-04T16:00:00.000Z","value":-0.1895,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-07-03T16:00:00.000Z","value":-0.2049,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-07-02T16:00:00.000Z","value":-0.1929,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-07-01T16:00:00.000Z","value":-0.1925,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-30T16:00:00.000Z","value":-0.1764,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-29T16:00:00.000Z","value":-0.1767,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-27T16:00:00.000Z","value":-0.1766,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-26T16:00:00.000Z","value":-0.176,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-25T16:00:00.000Z","value":-0.1591,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-24T16:00:00.000Z","value":-0.1771,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-23T16:00:00.000Z","value":-0.1543,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-20T16:00:00.000Z","value":-0.1308,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-19T16:00:00.000Z","value":-0.1359,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-18T16:00:00.000Z","value":-0.1426,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-17T16:00:00.000Z","value":-0.1422,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-16T16:00:00.000Z","value":-0.1403,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-13T16:00:00.000Z","value":-0.1458,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-12T16:00:00.000Z","value":-0.1333,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-11T16:00:00.000Z","value":-0.1436,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-10T16:00:00.000Z","value":-0.1416,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-06T16:00:00.000Z","value":-0.1689,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-05T16:00:00.000Z","value":-0.1672,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-04T16:00:00.000Z","value":-0.1544,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-03T16:00:00.000Z","value":-0.1522,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-06-02T16:00:00.000Z","value":-0.1584,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-05-30T16:00:00.000Z","value":-0.163,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-05-29T16:00:00.000Z","value":-0.1661,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-05-28T16:00:00.000Z","value":-0.1734,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-05-27T16:00:00.000Z","value":-0.1715,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-05-26T16:00:00.000Z","value":-0.1683,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-05-23T16:00:00.000Z","value":-0.1775,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-05-22T16:00:00.000Z","value":-0.1599,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-05-21T16:00:00.000Z","value":-0.1449,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-05-20T16:00:00.000Z","value":-0.1555,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-05-19T16:00:00.000Z","value":-0.1493,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-05-16T16:00:00.000Z","value":-0.1537,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-05-15T16:00:00.000Z","value":-0.1616,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-05-14T16:00:00.000Z","value":-0.1603,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-05-13T16:00:00.000Z","value":-0.1521,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-05-12T16:00:00.000Z","value":-0.1499,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-05-09T16:00:00.000Z","value":-0.135,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-05-08T16:00:00.000Z","value":-0.1177,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-05-07T16:00:00.000Z","value":-0.1372,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-05-06T16:00:00.000Z","value":-0.1197,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-05-05T16:00:00.000Z","value":-0.1157,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-04-29T16:00:00.000Z","value":-0.1311,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-04-28T16:00:00.000Z","value":-0.1188,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-04-25T16:00:00.000Z","value":-0.1494,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-04-24T16:00:00.000Z","value":-0.172,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-04-23T16:00:00.000Z","value":-0.1734,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-04-22T16:00:00.000Z","value":-0.1782,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-04-21T16:00:00.000Z","value":-0.1786,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-04-18T16:00:00.000Z","value":-0.1847,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-04-17T16:00:00.000Z","value":-0.1649,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-04-16T16:00:00.000Z","value":-0.1633,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-04-15T16:00:00.000Z","value":-0.1874,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-04-14T16:00:00.000Z","value":-0.1627,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-04-11T16:00:00.000Z","value":-0.1734,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-04-10T16:00:00.000Z","value":-0.1732,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-04-09T16:00:00.000Z","value":-0.1652,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-04-08T16:00:00.000Z","value":-0.1455,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-04-07T16:00:00.000Z","value":-0.1602,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-04-02T16:00:00.000Z","value":-0.1467,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-04-01T16:00:00.000Z","value":-0.1373,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-03-31T16:00:00.000Z","value":-0.1292,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-03-28T16:00:00.000Z","value":-0.1399,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-03-27T16:00:00.000Z","value":-0.1427,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-03-26T16:00:00.000Z","value":-0.1498,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-03-25T16:00:00.000Z","value":-0.1248,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-03-24T16:00:00.000Z","value":-0.1139,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-03-21T16:00:00.000Z","value":-0.0972,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-03-20T16:00:00.000Z","value":-0.0854,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-03-19T16:00:00.000Z","value":-0.08,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-03-18T16:00:00.000Z","value":-0.0798,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-03-17T16:00:00.000Z","value":-0.0706,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-03-14T16:00:00.000Z","value":-0.0919,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-03-13T16:00:00.000Z","value":-0.093,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-03-12T16:00:00.000Z","value":-0.0893,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-03-11T16:00:00.000Z","value":-0.0891,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-03-10T16:00:00.000Z","value":-0.0954,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-03-07T16:00:00.000Z","value":-0.1148,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-03-06T16:00:00.000Z","value":-0.1295,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-03-05T16:00:00.000Z","value":-0.1107,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-03-04T16:00:00.000Z","value":-0.105,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-03-03T16:00:00.000Z","value":-0.0969,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-02-29T16:00:00.000Z","value":-0.1005,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-02-28T16:00:00.000Z","value":-0.1095,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-02-27T16:00:00.000Z","value":-0.1539,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-02-26T16:00:00.000Z","value":-0.1156,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-02-25T16:00:00.000Z","value":-0.1493,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-02-22T16:00:00.000Z","value":-0.1558,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-02-21T16:00:00.000Z","value":-0.1662,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-02-20T16:00:00.000Z","value":-0.1782,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-02-19T16:00:00.000Z","value":-0.1779,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-02-18T16:00:00.000Z","value":-0.1703,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-02-07T16:00:00.000Z","value":-0.1832,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-02-06T16:00:00.000Z","value":-0.2062,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-02-05T16:00:00.000Z","value":-0.231,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-02-04T16:00:00.000Z","value":-0.2895,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-02-01T16:00:00.000Z","value":-0.2694,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-01-31T16:00:00.000Z","value":-0.2452,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-01-30T16:00:00.000Z","value":-0.2532,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-01-29T16:00:00.000Z","value":-0.2359,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-01-28T16:00:00.000Z","value":-0.2072,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2072},{"date":"2024-01-25T16:00:00.000Z","value":-0.182,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-01-24T16:00:00.000Z","value":-0.1548,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-01-23T16:00:00.000Z","value":-0.1733,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-01-22T16:00:00.000Z","value":-0.165,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-01-21T16:00:00.000Z","value":-0.1808,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-01-18T16:00:00.000Z","value":-0.1419,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-01-17T16:00:00.000Z","value":-0.1343,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-01-16T16:00:00.000Z","value":-0.1475,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-01-15T16:00:00.000Z","value":-0.1196,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2024-01-14T16:00:00.000Z","value":-0.1236,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2024-01-11T16:00:00.000Z","value":-0.1229,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2024-01-10T16:00:00.000Z","value":-0.1122,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2024-01-09T16:00:00.000Z","value":-0.128,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2024-01-08T16:00:00.000Z","value":-0.1238,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-01-07T16:00:00.000Z","value":-0.1264,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-01-04T16:00:00.000Z","value":-0.0994,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-01-03T16:00:00.000Z","value":-0.0795,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-01-02T16:00:00.000Z","value":-0.0743,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-01-01T16:00:00.000Z","value":-0.0648,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-12-30T16:00:00.000Z","value":-0.0481,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-12-28T16:00:00.000Z","value":-0.0481,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-12-27T16:00:00.000Z","value":-0.0527,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-12-26T16:00:00.000Z","value":-0.0719,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-12-25T16:00:00.000Z","value":-0.0857,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-12-24T16:00:00.000Z","value":-0.0698,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-12-21T16:00:00.000Z","value":-0.0623,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-12-20T16:00:00.000Z","value":-0.0516,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-12-19T16:00:00.000Z","value":-0.0602,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-12-18T16:00:00.000Z","value":-0.0472,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-12-17T16:00:00.000Z","value":-0.054,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-12-14T16:00:00.000Z","value":-0.0395,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-12-13T16:00:00.000Z","value":-0.0277,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-12-12T16:00:00.000Z","value":-0.0201,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-12-11T16:00:00.000Z","value":-0.0069,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0116,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-12-06T16:00:00.000Z","value":-0.0281,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-12-05T16:00:00.000Z","value":-0.0196,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-12-04T16:00:00.000Z","value":-0.0335,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-12-03T16:00:00.000Z","value":-0.0217,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-11-30T16:00:00.000Z","value":-0.0119,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-11-29T16:00:00.000Z","value":-0.0103,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-11-28T16:00:00.000Z","value":-0.0111,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-11-27T16:00:00.000Z","value":-0.0085,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-11-26T16:00:00.000Z","value":-0.0181,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-11-23T16:00:00.000Z","value":-0.0271,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-11-22T16:00:00.000Z","value":-0.0085,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-21T16:00:00.000Z","value":-0.0173,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-11-16T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000019786,"date":"2025-12-01T16:00:00.000Z","exDate":"2025-12-01T16:00:00.000Z","dividend":0.0747,"currency":"CNY","influenceDate":"2025-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.9235},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8964},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8647},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.87},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7644},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.764},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7437},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7833},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7243},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7748},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7777},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.764},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.793},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7556},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.707},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7806},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7528},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7688},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7273},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7852},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7653},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7781},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8066},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8344},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7686},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8155},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8163},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7907},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7948},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8817},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8647},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8754},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8338},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8037},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8272},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8276},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7989},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8185},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.809},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7637},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7692},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7909},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8223},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8055},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8709},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.865},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.9201},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.9135},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8748},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.9223},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.9066},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8913},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8562},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.9102},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.9065},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.887},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8828},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.843},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.9214},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8896},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8396},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.8126},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7848},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7735},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7327},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7451},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7462},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7448},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7504},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7297},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7158},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7025},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6607},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6676},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6877},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6387},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6752},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.713},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6809},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6882},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6882},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6844},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6359},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6102},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5805},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5917},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6125},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6047},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5887},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5908},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5686},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5372},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5169},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5856},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6157},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6039},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6183},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6614},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6552},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6528},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6721},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6807},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6981},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6388},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6466},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6696},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6828},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7254},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7408},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7282},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7337},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6939},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6144},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6212},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.626},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5715},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5443},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6077},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6204},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6508},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6508},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7225},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.7013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6683},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6317},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6808},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6647},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6217},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6407},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6118},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6322},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6157},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5837},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5955},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5796},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.4944},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.4694},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.4923},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5111},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.4558},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5801},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5961},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6429},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6223},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.6319},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5425},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5225},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.5462},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.4767},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.3848},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.3962},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.3686},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.3842},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.3374},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.3125},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.303},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.2802},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.2451},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.2294},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.2437},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.2473},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.2384},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.2253},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.2108},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.2191},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.2188},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.2339},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.2088},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1935},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.165},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1634},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1592},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1608},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1665},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1667},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1467},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1439},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1309},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1219},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1028},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1077},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1201},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.106},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1176},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1205},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1106},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1309},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1388},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1175},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1269},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1325},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1141},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0948},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1064},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1082},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0964},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1106},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.111},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1224},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1224},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1305},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1508},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1328},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1279},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.106},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.087},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0936},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0659},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0663},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0684},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0686},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0898},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0888},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0898},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0839},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0787},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.081},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0978},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1029},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.101},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1228},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1277},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1352},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.125},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1028},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0938},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0894},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0927},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1068},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1047},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0772},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0822},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0824},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0872},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0917},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0894},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0498},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0159},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9887},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9836},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1023},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1236},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1246},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1141},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1077},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.113},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0923},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0795},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.098},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0886},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1198},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1297},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1311},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1153},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1086},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.092},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1242},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1278},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1415},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1369},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1524},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1218},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1199},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1051},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1214},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.165},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1574},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1329},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1242},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.1288},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0848},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0773},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0489},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0612},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0519},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0541},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0857},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0656},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0758},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0669},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0618},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0167},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0185},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0368},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0203},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0336},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0346},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0124},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0089},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9885},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0082},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0123},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9677},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.968},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9839},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9834},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9819},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9514},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.961},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9758},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0053},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0349},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0432},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0616},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0442},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0435},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0273},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0532},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.023},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0113},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9931},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0068},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0204},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0312},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0256},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0165},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0095},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0215},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0079},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0061},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0163},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0292},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0137},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9948},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9908},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9563},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9625},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9622},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9856},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9574},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9853},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.022},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0611},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0569},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0824},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0403},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0325},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0137},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0101},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9699},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9523},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9805},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9722},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9733},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9846},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9878},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9882},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9955},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0071},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9104},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9049},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9237},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.949},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9205},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9806},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0193},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":1.0688},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9332},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8078},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.758},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7268},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7275},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7027},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7129},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7213},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7225},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7282},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7318},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7445},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7341},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7286},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7351},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7478},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.744},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7443},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.736},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7593},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7475},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7373},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7436},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7496},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.753},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7558},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.761},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7582},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7669},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7695},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7637},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7572},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7666},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7627},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7558},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7596},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.758},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.763},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7515},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.778},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7966},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.766},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7642},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7712},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7698},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7707},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.781},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8185},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8157},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8104},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8062},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8096},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.793},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7962},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7849},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.782},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7683},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7753},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7606},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.772},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7724},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7878},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7875},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7876},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7881},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8043},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7871},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8089},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8314},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8265},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8201},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8205},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8223},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8171},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.829},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8192},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8211},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7949},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7966},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8088},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8109},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.805},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7976},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7906},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7924},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7955},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7867},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8035},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8179},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8077},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8136},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8094},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8019},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8031},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.811},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8131},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8274},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8439},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8253},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.842},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8458},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8311},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8429},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8135},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.792},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7906},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.786},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7857},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7798},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7987},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8003},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7773},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8008},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7906},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7908},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7985},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8174},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8032},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8162},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8252},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8329},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8227},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.82},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8132},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8371},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8475},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8635},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8749},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.88},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8802},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.889},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8685},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8675},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.871},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8712},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8652},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8467},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8326},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8506},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.856},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8638},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8603},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8517},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8093},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8459},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8136},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8074},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7975},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.786},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7863},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7936},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7813},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7592},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7355},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.6796},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.6988},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.722},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7143},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7309},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7583},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7824},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8084},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7907},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7987},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.7836},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8208},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8281},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8154},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8421},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8383},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8389},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8492},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8341},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8381},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8356},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8614},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8805},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8855},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8945},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9105},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9105},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9061},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8877},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8746},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8897},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8969},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9071},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.8989},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9113},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9048},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9187},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.93},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9373},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9499},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9565},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9444},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9286},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9367},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9235},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9347},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9441},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9456},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9448},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9473},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9382},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9296},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9473},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9389},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019786,"lxr_nv_fc":0.9554}]}