window.pageData = {"fund":{"_id":3000000019785,"stockCode":"019785","masterFundShortName":"广发上证科创板成长ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19785,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发上证科创板成长ETF发起式联接A","fundCollectionId":4000050300000,"name":"广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":12949253.72,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":12949253.72,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"gfszkcbczjyxkfszszqtzjjfqsljjj","followedNum":1,"indexId":1000000000690,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000690","tickerId":690,"name":"科创成长","rebalancingFrequency":"quarterly"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发上证科创板成长ETF(588110)","stockType":"fund","stockCode":"588110","exchange":"sh","tickerId":588110}],"hotMetrics":{"fss":{"stockId":3000000019785,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.16519999999999999,"f_ind_h_s_r":0.8348,"f_h_a":2636,"f_h_s_a":74174,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.2471,"f_ins_h_s_r_c_hy":-0.24709999999999996,"f_ind_h_s_r_c_1y":0.3418,"f_ins_h_s_r_c_1y":-0.3418},"fpr":{"stockId":3000000019785,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.08015815959741193,"f_p_r_m1_ssc":5850,"f_p_r_m1_ssrp":0.07693622841511369,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.06244518505525346,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.06522138526547859,"f_p_r_y1_ssc":4677,"f_p_r_y1_ssrp":0.0611633875106929,"f_cagr_p_r_fs_ssc":5937,"f_cagr_p_r_fs_ssrp":0.07496630727762803,"f_p_r_y2_ssc":3551,"f_p_r_y2_ssrp":0.038028169014084505},"fp":{"stockId":3000000019785,"type":"fp","f_cagr_p_r_fs":0.43409113636355556,"f_p_r_d1":0.004099732262382805,"f_p_r_m1":0.1623455885943066,"f_p_r_fys":0.36525778516946517,"f_p_r_m3":0.26803025460743446,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.8333333333333334,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0.8333333333333334,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.8333333333333334,"f_p_r_m6":0.4746423012061416,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.8,"f_p_r_y1":1.1670384516725099,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.8,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y2":2.0060016139971313},"ff":{"stockId":3000000019785,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1170,"f_m_a_c_f":7020,"f_m_f":5850,"f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019785,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":2.3806,"f_nv_cr":-0.03372975605796169},"f_as":{"stockId":3000000019785,"type":"f_as","f_tas":107141456.117,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019786,"name":"广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019786","tickerId":19786,"shortName":"广发上证科创板成长ETF发起式联接C","currency":"CNY","__csrcFundId":13227,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-29T17:12:44.595Z","inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050300000,"setUpAssetScale":35293793.73,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":35293793.73,"pinyin":"gfszkcbczjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000690}],"bondHoldings":[{"_id":"69e8fb651398d79843003733","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019785,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.0163,"lastUpdated":"2026-04-22T16:46:29.856Z"},{"_id":"69e8fb651398d79843003734","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019785,"stockCode":"019785","stockName":"25国债13","holdings":19000,"marketCap":1917878,"netValueRatio":0.0103,"lastUpdated":"2026-04-22T16:46:29.860Z"},{"_id":"69e8fb651398d79843003735","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019785,"stockCode":"019827","stockName":"26国债01","holdings":6000,"marketCap":601584,"netValueRatio":0.0032,"lastUpdated":"2026-04-22T16:46:29.864Z"}],"lastFsMetrics":{"latestTurnoverRate":0.22615696643180036,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019785},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019785},{"stockId":3000000019785,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019785},{"stockId":3000000019785,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019785},{"stockId":3000000019785,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019785},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019785},{"stockId":3000000019785,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019785},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019785},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019785},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019785},{"stockId":3000000019785,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000019785,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019785},{"stockId":3000000019785,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019785,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019785},{"stockId":3000000019785,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000019785,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000019785,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019785,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019785,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000019785,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000019785,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019785},{"stockId":3000000019785,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019785,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019785,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019785},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019785},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019785},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019785},{"stockId":3000000019785,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019785},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019785},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019785},{"stockId":3000000019785,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019785},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019785},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019785},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019785},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019785},{"stockId":3000000019785,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019785,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019785,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019785,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019785,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019785,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019785,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019785},{"stockId":3000000019785,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019785},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019785},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019785},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019785},{"stockId":3000000019785,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000019785,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019785},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019785},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019785},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019785},{"stockId":3000000019785,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019785,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019785},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019785},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019785},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019785},{"stockId":3000000019785,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019785},{"stockId":3000000019785,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019785},{"stockId":3000000019785,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019785},{"stockId":3000000019785,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019785},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019785},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019785},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019785},{"stockId":3000000019785,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019785},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019785},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019785},{"stockId":3000000019785,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019785},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019785},{"stockId":3000000019785,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000019785,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019785},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019785},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019785},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019785},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019785},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019785},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019785},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019785},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019785},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019785},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019785},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019785},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019785},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019785},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019785},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019785},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019785},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019785},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019785},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019785},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019785},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019785},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019785},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019785},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019785},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019785},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019785},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019785},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019785},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019785},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019785},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019785},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019785},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019785},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019785},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019785},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019785},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019785},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019785},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019785},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019785},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019785},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019785},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019785},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019785},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019785},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019785},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019785},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019785},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019785},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019785},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019785},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019785},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019785},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019785},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019785},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019785},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019785},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019785},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019785},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019785},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019785},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019785},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019785},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019785},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019785},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019785},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019785},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019785},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019785},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019785},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019785},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019785},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019785},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019785},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019785},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019785},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019785},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019785},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019785},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019785},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019785},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019785},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019785},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019785},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019785},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019785},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019785},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019785},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019785},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019785},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019785},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019785},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019785},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019785},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019785},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019785},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019785},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019785},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019785},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019785},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019785},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019785},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019785},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019785},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019785},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019785},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019785},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019785},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019785},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019785},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019785},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019785},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019785},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019785},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019785},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019785},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019785},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019785},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019785},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019785},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019785},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019785},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019785},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019785},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019785},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019785},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019785},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019785},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019785},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019785},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019785},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019785},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019785},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019785},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019785},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019785},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019785},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019785},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019785},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019785},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019785},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019785},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019785},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019785},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019785},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019785},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019785},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019785},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019785},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019785},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019785},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019785},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019785},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019785},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019785},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019785},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019785},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019785},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019785},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019785},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019785},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019785},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019785},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019785},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019785},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019785},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019785},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019785},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019785},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019785},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019785},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019785},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019785},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019785},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019785},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019785},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019785},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019785},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019785},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019785},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019785},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019785},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019785},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019785},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019785},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019785},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019785},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019785},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019785},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019785},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019785},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019785},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019785},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019785},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019785},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019785},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019785},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019785},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019785},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019785},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019785},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019785},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019785},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019785},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019785},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019785},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019785},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019785},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019785},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019785},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019785},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019785},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019785},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019785},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019785},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019785},{"stockId":3000000019785,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019785,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019785,"date":"2024-06-02T16:00:00.000Z"}],"sharesList":[{"s":61699658,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019785,"source":"csrc_xbrl","s_forward":61699658},{"s":63828060,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019785,"source":"csrc_xbrl","s_forward":63828060},{"s":60980850,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019785,"source":"csrc_xbrl","s_forward":60980850},{"s":24365141,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019785,"source":"csrc_xbrl","s_forward":24365141},{"s":23974565,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019785,"source":"csrc_xbrl","s_forward":23974565},{"s":19815375,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019785,"source":"csrc_xbrl","s_forward":19815375},{"s":14989444,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019785,"source":"csrc_xbrl","s_forward":14989444},{"s":14463932,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019785,"source":"csrc_xbrl","s_forward":14463932}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019785,"assetScale":107141456.117},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019785,"assetScale":111296988.222},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019785,"assetScale":109259388.94500001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019785,"assetScale":29196748.4603},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019785,"assetScale":28088600.354},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019785,"assetScale":20932962.15},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019785,"assetScale":14688156.1756},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019785,"assetScale":11950100.6184}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019785,"netValue":2.3806,"totalNetValue":2.4558,"netValue_forward":2.3806},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019785,"netValue":2.4637,"totalNetValue":2.5389,"netValue_forward":2.4637000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019785,"netValue":2.4113,"totalNetValue":2.4865,"netValue_forward":2.4113},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019785,"netValue":2.4687,"totalNetValue":2.5439,"netValue_forward":2.4686999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019785,"netValue":2.4773,"totalNetValue":2.5525,"netValue_forward":2.4773},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019785,"netValue":2.3645,"totalNetValue":2.4397,"netValue_forward":2.3645},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019785,"netValue":2.3037,"totalNetValue":2.3789,"netValue_forward":2.3037},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019785,"netValue":2.42,"totalNetValue":2.4952,"netValue_forward":2.42},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019785,"netValue":2.335,"totalNetValue":2.4102,"netValue_forward":2.335000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019785,"netValue":2.273,"totalNetValue":2.3482,"netValue_forward":2.273000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019785,"netValue":2.2587,"totalNetValue":2.3339,"netValue_forward":2.258700000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019785,"netValue":2.2709,"totalNetValue":2.3461,"netValue_forward":2.270900000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019785,"netValue":2.3339,"totalNetValue":2.4091,"netValue_forward":2.3339000000000008},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019785,"netValue":2.314,"totalNetValue":2.3892,"netValue_forward":2.314000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019785,"netValue":2.285,"totalNetValue":2.3602,"netValue_forward":2.285000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019785,"netValue":2.2202,"totalNetValue":2.2954,"netValue_forward":2.220200000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019785,"netValue":2.2491,"totalNetValue":2.3243,"netValue_forward":2.2491000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019785,"netValue":2.1858,"totalNetValue":2.261,"netValue_forward":2.1858000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019785,"netValue":2.1291,"totalNetValue":2.2043,"netValue_forward":2.129100000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019785,"netValue":2.0481,"totalNetValue":2.1233,"netValue_forward":2.0481000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019785,"netValue":2.031,"totalNetValue":2.1062,"netValue_forward":2.031000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019785,"netValue":2.0611,"totalNetValue":2.1363,"netValue_forward":2.061100000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019785,"netValue":2.0282,"totalNetValue":2.1034,"netValue_forward":2.028200000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019785,"netValue":2.0188,"totalNetValue":2.094,"netValue_forward":2.018800000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019785,"netValue":2.0745,"totalNetValue":2.1497,"netValue_forward":2.0745000000000013},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019785,"netValue":2.0277,"totalNetValue":2.1029,"netValue_forward":2.0277000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019785,"netValue":2.0453,"totalNetValue":2.1205,"netValue_forward":2.045300000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019785,"netValue":2.0537,"totalNetValue":2.1289,"netValue_forward":2.0537000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019785,"netValue":2.0195,"totalNetValue":2.0947,"netValue_forward":2.0195000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019785,"netValue":1.9901,"totalNetValue":2.0653,"netValue_forward":1.9901000000000009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019785,"netValue":1.9808,"totalNetValue":2.056,"netValue_forward":1.9808000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019785,"netValue":1.9373,"totalNetValue":2.0125,"netValue_forward":1.9373000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019785,"netValue":1.91,"totalNetValue":1.9852,"netValue_forward":1.9100000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019785,"netValue":1.878,"totalNetValue":1.9532,"netValue_forward":1.8780000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019785,"netValue":1.8834,"totalNetValue":1.9586,"netValue_forward":1.8834000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019785,"netValue":1.777,"totalNetValue":1.8522,"netValue_forward":1.7770000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019785,"netValue":1.7765,"totalNetValue":1.8517,"netValue_forward":1.7765000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019785,"netValue":1.7561,"totalNetValue":1.8313,"netValue_forward":1.756100000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019785,"netValue":1.7959,"totalNetValue":1.8711,"netValue_forward":1.7959000000000012},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019785,"netValue":1.7365,"totalNetValue":1.8117,"netValue_forward":1.7365000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019785,"netValue":1.7874,"totalNetValue":1.8626,"netValue_forward":1.7874000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019785,"netValue":1.7902,"totalNetValue":1.8654,"netValue_forward":1.7902000000000011},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019785,"netValue":1.7764,"totalNetValue":1.8516,"netValue_forward":1.7764000000000013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019785,"netValue":1.8056,"totalNetValue":1.8808,"netValue_forward":1.8056000000000014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019785,"netValue":1.7679,"totalNetValue":1.8431,"netValue_forward":1.7679000000000014},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019785,"netValue":1.719,"totalNetValue":1.7942,"netValue_forward":1.7190000000000014},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019785,"netValue":1.7931,"totalNetValue":1.8683,"netValue_forward":1.7931000000000015},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019785,"netValue":1.765,"totalNetValue":1.8402,"netValue_forward":1.7650000000000012},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019785,"netValue":1.7811,"totalNetValue":1.8563,"netValue_forward":1.7811000000000017},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019785,"netValue":1.7393,"totalNetValue":1.8145,"netValue_forward":1.7393000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019785,"netValue":1.7976,"totalNetValue":1.8728,"netValue_forward":1.7976000000000014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019785,"netValue":1.7776,"totalNetValue":1.8528,"netValue_forward":1.7776000000000016},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019785,"netValue":1.7904,"totalNetValue":1.8656,"netValue_forward":1.7904000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019785,"netValue":1.8191,"totalNetValue":1.8943,"netValue_forward":1.8191000000000015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019785,"netValue":1.8471,"totalNetValue":1.9223,"netValue_forward":1.8471000000000015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019785,"netValue":1.7808,"totalNetValue":1.856,"netValue_forward":1.7808000000000015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019785,"netValue":1.8279,"totalNetValue":1.9031,"netValue_forward":1.8279000000000014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019785,"netValue":1.8288,"totalNetValue":1.904,"netValue_forward":1.8288000000000018},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019785,"netValue":1.803,"totalNetValue":1.8782,"netValue_forward":1.8030000000000015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019785,"netValue":1.8071,"totalNetValue":1.8823,"netValue_forward":1.8071000000000015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019785,"netValue":1.8946,"totalNetValue":1.9698,"netValue_forward":1.8946000000000016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019785,"netValue":1.8774,"totalNetValue":1.9526,"netValue_forward":1.877400000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019785,"netValue":1.8881,"totalNetValue":1.9633,"netValue_forward":1.8881000000000019},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019785,"netValue":1.8462,"totalNetValue":1.9214,"netValue_forward":1.8462000000000023},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019785,"netValue":1.816,"totalNetValue":1.8912,"netValue_forward":1.816000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019785,"netValue":1.8394,"totalNetValue":1.9146,"netValue_forward":1.8394000000000021},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019785,"netValue":1.8399,"totalNetValue":1.9151,"netValue_forward":1.8399000000000025},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019785,"netValue":1.8109,"totalNetValue":1.8861,"netValue_forward":1.8109000000000022},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019785,"netValue":1.8306,"totalNetValue":1.9058,"netValue_forward":1.8306000000000022},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019785,"netValue":1.8211,"totalNetValue":1.8963,"netValue_forward":1.821100000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019785,"netValue":1.7754,"totalNetValue":1.8506,"netValue_forward":1.7754000000000019},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019785,"netValue":1.7809,"totalNetValue":1.8561,"netValue_forward":1.7809000000000017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019785,"netValue":1.8028,"totalNetValue":1.878,"netValue_forward":1.8028000000000017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019785,"netValue":1.8343,"totalNetValue":1.9095,"netValue_forward":1.8343000000000023},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019785,"netValue":1.8175,"totalNetValue":1.8927,"netValue_forward":1.8175000000000021},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019785,"netValue":1.8832,"totalNetValue":1.9584,"netValue_forward":1.8832000000000024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019785,"netValue":1.8773,"totalNetValue":1.9525,"netValue_forward":1.877300000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019785,"netValue":1.9327,"totalNetValue":2.0079,"netValue_forward":1.9327000000000023},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019785,"netValue":1.926,"totalNetValue":2.0012,"netValue_forward":1.9260000000000024},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019785,"netValue":1.8871,"totalNetValue":1.9623,"netValue_forward":1.8871000000000022},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019785,"netValue":1.9348,"totalNetValue":2.01,"netValue_forward":1.9348000000000023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019785,"netValue":1.919,"totalNetValue":1.9942,"netValue_forward":1.9190000000000025},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019785,"netValue":1.9036,"totalNetValue":1.9788,"netValue_forward":1.9036000000000024},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019785,"netValue":1.8683,"totalNetValue":1.9435,"netValue_forward":1.8683000000000025},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019785,"netValue":1.9226,"totalNetValue":1.9978,"netValue_forward":1.9226000000000025},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019785,"netValue":1.9188,"totalNetValue":1.994,"netValue_forward":1.9188000000000025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019785,"netValue":1.8992,"totalNetValue":1.9744,"netValue_forward":1.8992000000000022},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019785,"netValue":1.895,"totalNetValue":1.9702,"netValue_forward":1.8950000000000022},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019785,"netValue":1.8549,"totalNetValue":1.9301,"netValue_forward":1.8549000000000022},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019785,"netValue":1.9337,"totalNetValue":2.0089,"netValue_forward":1.9337000000000022},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019785,"netValue":1.9017,"totalNetValue":1.9769,"netValue_forward":1.9017000000000024},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019785,"netValue":1.8514,"totalNetValue":1.9266,"netValue_forward":1.8514000000000026},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019785,"netValue":1.8242,"totalNetValue":1.8994,"netValue_forward":1.8242000000000027},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019785,"netValue":1.7962,"totalNetValue":1.8714,"netValue_forward":1.7962000000000027},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019785,"netValue":1.7848,"totalNetValue":1.86,"netValue_forward":1.7848000000000026},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019785,"netValue":1.7437,"totalNetValue":1.8189,"netValue_forward":1.7437000000000027},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019785,"netValue":1.7562,"totalNetValue":1.8314,"netValue_forward":1.7562000000000022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019785,"netValue":1.7572,"totalNetValue":1.8324,"netValue_forward":1.7572000000000023},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019785,"netValue":1.7558,"totalNetValue":1.831,"netValue_forward":1.7558000000000025},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019785,"netValue":1.7614,"totalNetValue":1.8366,"netValue_forward":1.7614000000000023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019785,"netValue":1.7406,"totalNetValue":1.8158,"netValue_forward":1.7406000000000024},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019785,"netValue":1.7266,"totalNetValue":1.8018,"netValue_forward":1.726600000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019785,"netValue":1.7131,"totalNetValue":1.7883,"netValue_forward":1.7131000000000023},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019785,"netValue":1.6711,"totalNetValue":1.7463,"netValue_forward":1.671100000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019785,"netValue":1.678,"totalNetValue":1.7532,"netValue_forward":1.6780000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019785,"netValue":1.6982,"totalNetValue":1.7734,"netValue_forward":1.698200000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019785,"netValue":1.6489,"totalNetValue":1.7241,"netValue_forward":1.6489000000000018},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019785,"netValue":1.6856,"totalNetValue":1.7608,"netValue_forward":1.6856000000000018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019785,"netValue":1.7236,"totalNetValue":1.7988,"netValue_forward":1.7236000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019785,"netValue":1.6913,"totalNetValue":1.7665,"netValue_forward":1.6913000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019785,"netValue":1.6986,"totalNetValue":1.7738,"netValue_forward":1.6986000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019785,"netValue":1.6986,"totalNetValue":1.7738,"netValue_forward":1.6986000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019785,"netValue":1.6947,"totalNetValue":1.7699,"netValue_forward":1.6947000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019785,"netValue":1.646,"totalNetValue":1.7212,"netValue_forward":1.6460000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019785,"netValue":1.62,"totalNetValue":1.6952,"netValue_forward":1.6200000000000019},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019785,"netValue":1.5902,"totalNetValue":1.6654,"netValue_forward":1.5902000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019785,"netValue":1.6019,"totalNetValue":1.6771,"netValue_forward":1.6013716944878125},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019785,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6222828149393556},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019785,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6143575957727891},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019785,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.5983161883031118},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019785,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.6004168488050934},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019785,"netValue":1.6527,"totalNetValue":1.6527,"netValue_forward":1.578073459829472},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019785,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.546468067731477},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019785,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.526034370121294},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019785,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.595069712981868},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019785,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6092014290861072},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019785,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.6253383211240562},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019785,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6134027500900703},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019785,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.628011889035669},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019785,"netValue":1.7503,"totalNetValue":1.7503,"netValue_forward":1.6712663984628335},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019785,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.6650599015251613},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019785,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.66248181818182},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019785,"netValue":1.7615,"totalNetValue":1.7615,"netValue_forward":1.681960670109285},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019785,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.6905542812537548},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019785,"netValue":1.7889,"totalNetValue":1.7889,"netValue_forward":1.7081234418157816},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019785,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.6484455866458527},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019785,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.6562753212441472},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019785,"netValue":1.7588,"totalNetValue":1.7588,"netValue_forward":1.679382586765944},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019785,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.692559457187464},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019785,"netValue":1.8174,"totalNetValue":1.8174,"netValue_forward":1.7353365437732697},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019785,"netValue":1.8337,"totalNetValue":1.8337,"netValue_forward":1.7509005284015873},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019785,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.7382965653896982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019785,"netValue":1.8262,"totalNetValue":1.8262,"netValue_forward":1.7437391857811957},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019785,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7036356671070032},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019785,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.6237150834634337},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019785,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.6305899723790098},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019785,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.635268716224332},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019785,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.580556058604541},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019785,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.5531519875105098},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019785,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6169356791161298},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019785,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.6297306112645626},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019785,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.6094878827909227},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019785,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.6600947039750227},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019785,"netValue":1.7387,"totalNetValue":1.7387,"netValue_forward":1.6601901885432944},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019785,"netValue":1.8142,"totalNetValue":1.8142,"netValue_forward":1.732281037588569},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019785,"netValue":1.7917,"totalNetValue":1.7917,"netValue_forward":1.7107970097273948},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019785,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.6775683799687777},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019785,"netValue":1.7184,"totalNetValue":1.7184,"netValue_forward":1.6408068211841016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019785,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.690076858412395},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019785,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.6739399663744465},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019785,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.6305899723790098},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019785,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.649686886033387},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019785,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6206595772787336},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019785,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.6411887594571892},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019785,"netValue":1.7014,"totalNetValue":1.7014,"netValue_forward":1.624574444577881},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019785,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6085330371082043},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019785,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.5923006605019834},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019785,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6041407469676974},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019785,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.5881948240662922},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019785,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5024496817581376},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019785,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.4772417557343598},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019785,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5003490212561565},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019785,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.519159481205718},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019785,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.46358746247148},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019785,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.5885767623393796},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019785,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6045226852407846},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019785,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.6515965773988248},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019785,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.630971910652097},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019785,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.6405203674792856},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019785,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.5506693887354404},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019785,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.5305221448300723},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019785,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.5543932868980441},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019785,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.4844030983547511},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019785,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.3920695208358365},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019785,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.403527669028463},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019785,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.3758371442296158},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019785,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.3914011288579335},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019785,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.3444227212681652},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019785,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.319310279812659},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019785,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3097618229854706},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019785,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.2868455266002177},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019785,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.2516117209078916},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019785,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2356657980064865},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019785,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.250179452383813},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019785,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.253712381409873},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019785,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.2447368319923158},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019785,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2315599615707953},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019785,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2169508226251964},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019785,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2252579800648506},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019785,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2249715263600351},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019785,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.240058088146993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019785,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.214850162123215},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019785,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.1994771466314413},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019785,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.170831776149875},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019785,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.169304023057525},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019785,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.1650072174852901},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019785,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.1666304551459121},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019785,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.1722640446739536},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019785,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.1724550138104974},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019785,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.1524032544734013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019785,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.1496342019935166},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019785,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.136552816140268},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019785,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.127386297586167},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019785,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1081938993635179},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019785,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1131590969136558},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019785,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1255720907890012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019785,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1114403746847619},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019785,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1229940074456604},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019785,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1259540290620889},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019785,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1160236339618128},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019785,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1363618470037244},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019785,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1441915816020192},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019785,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1228030383091165},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019785,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1323514951363052},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019785,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1378896000960745},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019785,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1194610784196006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019785,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.0998867419238636},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019785,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1062842079980801},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019785,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1116313438213057},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019785,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1134455506184715},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019785,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1015099795844856},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019785,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.115832664825269},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019785,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1162146030983564},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019785,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1275772667227109},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019785,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1276727512909825},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019785,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.135693455025821},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019785,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.1562226372042768},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019785,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1379850846643464},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019785,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1331153716824802},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019785,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1111539209799464},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019785,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.103706124654739},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019785,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.092057007325569},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019785,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.0985499579680573},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019785,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.0707639486009382},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019785,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.0711458868740258},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019785,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.0732465473760076},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019785,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.0734375165125514},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019785,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.0947305752371823},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019785,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.0936802449861913},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019785,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.0947305752371823},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019785,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.0887150474360532},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019785,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.0835588807493712},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019785,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.0857550258196245},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019785,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1026557944037483},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019785,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1077164765221583},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019785,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1070480845442554},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019785,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1058067851567208},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019785,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1277682358592547},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019785,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.132637948841121},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019785,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1401812297346001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019785,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1298688963612364},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019785,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1076209919538869},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019785,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.0985499579680578},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019785,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.0940621832592787},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019785,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.0974041431487946},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019785,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1040880629278271},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019785,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1115358592530342},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019785,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1093397141827808},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019785,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.0817446739522054},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019785,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.086805356070616},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019785,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.0869963252071595},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019785,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.0917705536207536},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019785,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.0963538128978043},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019785,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.0939666986910068},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019785,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0541496337216303},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019785,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0201571274168384},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019785,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":0.992848540891079},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019785,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":0.987692374204397},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019785,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1068571154077118},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019785,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1282456587006147},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019785,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1292005043833335},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019785,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1186972018734263},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019785,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1122042512309376},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019785,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1174559024858912},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019785,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.096735751170892},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019785,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.0838453344541872},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019785,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1024648252672051},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019785,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.0930118530082882},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019785,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1242353068331952},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019785,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1342611865017431},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019785,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1356934550258215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019785,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1197475321244166},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019785,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1129681277771124},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019785,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.096258328329532},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019785,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.12853211240543},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019785,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1322560105680335},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019785,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.145910303830913},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019785,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.141231559985591},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019785,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.1568910291821801},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019785,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1260495136303608},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019785,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1242353068331947},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019785,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1093397141827805},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019785,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1256675753572734},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019785,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.1694949921940694},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019785,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.1617607421640463},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019785,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1371257235498997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019785,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.128436627837158},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019785,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1331153716824802},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019785,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.0889060165725968},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019785,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.0813627356791178},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019785,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.0529083343340953},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019785,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.0651303590728969},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019785,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.0557728713822518},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019785,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.0579690164525053},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019785,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.0896698931187716},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019785,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.0695226492134038},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019785,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.0796440134502236},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019785,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.0707639486009382},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019785,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.0657032664825283},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019785,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.020443581121654},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019785,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0220668187822761},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019785,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0404953404587503},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019785,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.023881025579442},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019785,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0371533805692346},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019785,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.038203710820225},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019785,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0160512909811474},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019785,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0124228773868156},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019785,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":0.9918936952083598},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019785,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0117544854089124},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019785,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.015764837276332},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019785,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":0.9709825747568168},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019785,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":0.9712690284616328},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019785,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.9873104359313097},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019785,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":0.9867375285216783},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019785,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.9852097754293282},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019785,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9546547135823243},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019785,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9642031704095131},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019785,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":0.9790032784916556},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019785,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0086989792242123},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019785,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0382991953884972},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019785,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0466063528281515},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019785,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.0650348745046254},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019785,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.047656683079142},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019785,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.046892806532967},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019785,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0306604299267463},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019785,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.0566322324966995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019785,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0263636243545113},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019785,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0146190224570693},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019785,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":0.9961905007805951},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019785,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0101312477482907},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019785,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0236900564428986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019785,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0344798126576218},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019785,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0288462231295803},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019785,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0196797045754793},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019785,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0127093310916313},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019785,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0247403866938893},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019785,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0109906088627374},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019785,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0091764020655718},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019785,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0194887354389357},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019785,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0323791521556402},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019785,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0167196829590508},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019785,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":0.997813738441217},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019785,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.993803386573798},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019785,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.959237972859375},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019785,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":0.9654444697970479},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019785,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9651580160922322},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019785,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0023969977182683},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019785,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0020150594451807},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019785,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":0.9885517353188447},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019785,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9602883031103661},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019785,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9882652816140287},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019785,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.025026840398705},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019785,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.0643664825267225},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019785,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.0600696769544877},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019785,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.0856595412513532},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019785,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0433598775069075},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019785,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0355301429086126},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019785,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0166241983907789},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019785,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0129957847964473},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019785,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":0.9727012969857108},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019785,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.95494116728714},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019785,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":0.9833000840638905},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019785,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":0.9748974420559642},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019785,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":0.976043256875227},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019785,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.9873104359313097},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019785,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":0.9905569112525537},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019785,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9847323525879688},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019785,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.9909388495256414},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019785,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":0.9981956767143049},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019785,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.009940278611747},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019785,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0024924822865398},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019785,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9129279572475096},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019785,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9073898522877403},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019785,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9262003122373019},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019785,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.951599207397624},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019785,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9229538369160579},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019785,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.9832045994956183},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019785,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0220668187822763},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019785,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.0716233097153858},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019785,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9356532844962187},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019785,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8099001080821439},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019785,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.759961678875947},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019785,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7286427404827681},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019785,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7294066170289432},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019785,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7044851447099807},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019785,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7147974780833445},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019785,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7231046355229985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019785,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7244414194788051},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019785,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7299795244385745},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019785,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7336079380329064},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019785,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7464028701813391},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019785,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7358995676714316},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019785,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7302659781433902},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019785,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7368544133541505},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019785,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7495538609343114},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019785,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7458299627717078},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019785,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7461164164765234},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019785,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7378092590368692},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019785,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7611074936952096},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019785,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7492674072294956},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019785,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7389550738561319},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019785,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7453525399303482},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019785,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7512725831632053},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019785,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7547100276209933},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019785,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7575745646691499},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019785,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7627307313558317},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019785,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7598661943076751},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019785,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.7685552900204168},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019785,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.7712288579320296},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019785,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.7653088146991726},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019785,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7589113486249561},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019785,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.7682688363156012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019785,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.7643539690164539},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019785,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7573835955326063},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019785,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7612984628317536},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019785,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7596752251711316},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019785,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.7647359072895417},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019785,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7530867899603715},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019785,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.7797269845082279},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019785,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.7982509907529739},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019785,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8026432808934808},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019785,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.7676004443376981},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019785,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.7657862375405325},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019785,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.7726611264561083},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019785,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.7714198270685736},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019785,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.7722791881830205},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019785,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.7825915215563846},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019785,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.820212441455508},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019785,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8173479044073513},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019785,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8120962531523974},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019785,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8077994475801626},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019785,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8112368920379506},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019785,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.7946225771586422},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019785,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8004471358232274},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019785,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.7976780833433426},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019785,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.78641090428726},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019785,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.7835463672391033},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019785,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.7697965894079516},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019785,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.7767669628917994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019785,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.761966854809657},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019785,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.7734250030022835},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019785,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.7739024258436428},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019785,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.7892754413354165},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019785,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.7888935030623291},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019785,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.788988987630601},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019785,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.7895618950402322},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019785,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.805698787078181},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019785,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.7885115647892414},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019785,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8102820463552318},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019785,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8329118890356688},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019785,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8280421760538026},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019785,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8215492254113143},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019785,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8219311636844019},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019785,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8238408550498396},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019785,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.818493719226614},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019785,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8304292902605998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019785,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8205943797285955},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019785,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8225040710940332},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019785,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.7962458148192643},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019785,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.7978690524798864},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019785,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.810091077218688},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019785,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8121917377206695},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019785,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8062716944878126}],"influencesList":[{"stockId":3000000019785,"date":"2025-12-01T16:00:00.000Z","exDate":"2025-12-01T16:00:00.000Z","dividend":0.0752,"currency":"CNY","influenceDate":"2025-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}