window.pageData = {"fund":{"_id":3000000019778,"name":"鹏扬消费量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019778","tickerId":19778,"shortName":"鹏扬消费量化选股混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-21T16:00:00.000Z","fundCollectionId":4000051190000,"setUpAssetScale":120454148.13,"setUpDate":"2023-12-18T16:00:00.000Z","setUpShares":120454148.13,"pinyin":"pyxflhxghhxzqtzjj","followedNum":7,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"施红俊","stockType":"fund_manager","stockCode":"db20702872","exchange":"fm","tickerId":190810195930},{"name":"赵亚军","stockType":"fund_manager","stockCode":"j101020483","exchange":"fm","tickerId":262510257770}],"hotMetrics":{"fss":{"stockId":3000000019778,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7568,"f_ind_h_s_r":0.2432,"f_h_a":17115,"f_h_s_a":21304,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.06289999999999998,"f_ins_h_s_r_c_hy":-0.06289999999999996,"f_ind_h_s_r_c_1y":-0.13350000000000004,"f_ins_h_s_r_c_1y":0.13350000000000006},"fpr":{"stockId":3000000019778,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8981316725978647,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9146182292799652,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.8538792627745282,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.8704592186429061,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.841637651578821,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.2712457617849721,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7368489245918631},"fp":{"stockId":3000000019778,"type":"fp","f_p_r_d1":0.006061116255577259,"f_p_r_fys":-0.021535148438701857,"f_cagr_p_r_fs":0.10751560024367457,"f_p_r_m1":0.0026006777523837066,"f_p_r_m3":-0.05194127729339015,"f_p_r_m6":-0.028706672774469144,"f_p_r_y1":0.055767634854773096,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.14190826676240942},"ff":{"stockId":3000000019778,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_f":88233,"f_m_a_c_f":617634,"f_m_f":529401,"f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019778,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2722,"f_nv_cr":-0.004070768749021569},"f_as":{"stockId":3000000019778,"type":"f_as","f_tas":429632761.81969994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019777,"__csrcFundId":13322,"stockCode":"019777","masterFundShortName":"鹏扬消费量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19777,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:30:00.896Z","status":"normal","exchange":"jj","shortName":"鹏扬消费量化选股混合(019777)","name":"鹏扬消费量化选股混合型证券投资基金","fundCollectionId":4000051190000,"setUpAssetScale":124861467.73,"setUpDate":"2023-12-18T16:00:00.000Z","setUpShares":124861467.73,"inceptionDate":"2023-12-21T16:00:00.000Z","pinyin":"pyxflhxghhxzqtzjj","followedNum":17,"memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockId":600519,"holdings":20200,"marketCap":29290000,"netValueRatio":0.0518,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockId":568,"holdings":228600,"marketCap":23929848,"netValueRatio":0.0423,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockId":651,"holdings":517000,"marketCap":19552940,"netValueRatio":0.0346,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockId":596,"holdings":187900,"marketCap":19325515,"netValueRatio":0.0342,"quarterlyChange":-0.2183929638548514,"stock":{"stockCode":"000596","exchange":"sz","stockType":"company","tickerId":596,"name":"古井贡酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockId":600104,"holdings":1147700,"marketCap":16744943,"netValueRatio":0.0296,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockId":603195,"holdings":385242,"marketCap":16122377,"netValueRatio":0.0285,"quarterlyChange":0.024981631153563555,"stock":{"stockCode":"603195","tickerId":603195,"exchange":"sh","stockType":"company","name":"公牛集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockId":921,"holdings":729700,"marketCap":15717738,"netValueRatio":0.0278,"quarterlyChange":-0.13180169286577992,"stock":{"stockCode":"000921","exchange":"sz","stockType":"company","tickerId":921,"name":"海信家电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockId":600873,"holdings":1253100,"marketCap":14347995,"netValueRatio":0.0254,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockId":603899,"holdings":565100,"marketCap":14280077,"netValueRatio":0.0252,"quarterlyChange":-0.06614929785661494,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockId":600779,"holdings":386500,"marketCap":12673335,"netValueRatio":0.0224,"quarterlyChange":-0.14742589703588183,"stock":{"stockCode":"600779","exchange":"sh","stockType":"company","tickerId":600779,"name":"水井坊"}}],"bondHoldings":[{"_id":"69e7d7666201787ae12a57ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockCode":"019785","stockName":"25国债13","holdings":174000,"marketCap":17565466,"netValueRatio":0.0311,"lastUpdated":"2026-04-21T20:00:38.111Z"},{"_id":"69e7d7666201787ae12a57eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockCode":"019773","stockName":"25国债08","holdings":135000,"marketCap":13679206,"netValueRatio":0.0242,"lastUpdated":"2026-04-21T20:00:38.115Z"},{"_id":"69e7d7666201787ae12a57ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockCode":"019827","stockName":"26国债01","holdings":6000,"marketCap":601584,"netValueRatio":0.0011,"lastUpdated":"2026-04-21T20:00:38.119Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019778},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019778},{"stockId":3000000019778,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000019778,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019778},{"stockId":3000000019778,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019778,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000019778,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000019778,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019778},{"stockId":3000000019778,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019778,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019778,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019778},{"stockId":3000000019778,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019778},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019778},{"stockId":3000000019778,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000019778,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019778},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019778},{"stockId":3000000019778,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019778},{"stockId":3000000019778,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019778,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019778},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019778},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019778},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019778},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019778},{"stockId":3000000019778,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019778,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019778,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019778},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019778},{"stockId":3000000019778,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019778},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019778},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019778},{"stockId":3000000019778,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019778,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000019778,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019778},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019778},{"stockId":3000000019778,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019778},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019778},{"stockId":3000000019778,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019778},{"stockId":3000000019778,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000019778,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000019778,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019778},{"stockId":3000000019778,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019778,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019778},{"stockId":3000000019778,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019778},{"stockId":3000000019778,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019778},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019778},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019778},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019778},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019778},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019778},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019778},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019778},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019778},{"stockId":3000000019778,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019778},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019778},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019778},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019778},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019778},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019778},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019778},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019778},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019778},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019778},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019778},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019778},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019778},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019778},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019778},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019778},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019778},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019778},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019778},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019778},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019778},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019778},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019778},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019778},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019778},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019778},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019778},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019778},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019778},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019778},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019778},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019778},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019778},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019778},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019778},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019778},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019778},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019778},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019778},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019778},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019778},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019778},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019778},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019778},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019778},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019778},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019778},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019778},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019778},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019778},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019778},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019778},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019778},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019778},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019778},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019778},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019778},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019778},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019778},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019778},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019778},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019778},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019778},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019778},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019778},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019778},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019778},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019778},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019778},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019778},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019778},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019778},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019778},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019778},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019778},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019778},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019778},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019778},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019778},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019778},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019778},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019778},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019778},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019778},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019778},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019778},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019778},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019778},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019778},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019778},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019778},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019778},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019778},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019778},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019778},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019778},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019778},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019778},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019778},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019778},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019778},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019778},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019778},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019778},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019778},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019778},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019778},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019778},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019778},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019778},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019778},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019778},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019778},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019778},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019778},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019778},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019778},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019778},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019778},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019778},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019778},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019778},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019778},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019778},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019778},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019778},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019778},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019778},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019778},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019778},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019778},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019778},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019778},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019778},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019778},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019778},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019778},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019778},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019778},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019778},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019778},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019778},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019778},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019778},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019778},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019778},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019778},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019778},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019778},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019778},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019778},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019778},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019778},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019778},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019778},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019778},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019778},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019778},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019778},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019778},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019778},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019778},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019778},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019778},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019778},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019778},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019778},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019778},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019778},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019778},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019778},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019778},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019778},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019778},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019778},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019778},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019778},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019778},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019778},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019778},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019778},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019778},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019778},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019778},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019778},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019778},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019778},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019778},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019778},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019778},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019778},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019778},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019778},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019778},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019778},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019778},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019778},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019778},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019778},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019778},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019778},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019778},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019778},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019778},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019778},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019778},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019778},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019778},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019778},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019778},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019778},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019778},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019778},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019778},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019778},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019778},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019778},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019778},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019778},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019778},{"stockId":3000000019778,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019778,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019778,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019778},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019778},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019778},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019778}],"sharesList":[{"s":340195393,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019778,"source":"csrc_xbrl","s_forward":340195393},{"s":252556186,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019778,"source":"csrc_xbrl","s_forward":252556186},{"s":198693185,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019778,"source":"csrc_xbrl","s_forward":198693185},{"s":94584770,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019778,"source":"csrc_xbrl","s_forward":94584770},{"s":86076278,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019778,"source":"csrc_xbrl","s_forward":86076278},{"s":45108729,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019778,"source":"csrc_xbrl","s_forward":45108729},{"s":19992024,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019778,"source":"csrc_xbrl","s_forward":19992024},{"s":24052534,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019778,"source":"csrc_xbrl","s_forward":24052534}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019778,"assetScale":429632761.81969994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019778,"assetScale":328373553.03720003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019778,"assetScale":259294606.42499998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019778,"assetScale":117218905.46100001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019778,"assetScale":104358879.4472},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019778,"assetScale":52416343.098},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019778,"assetScale":22804901.7768},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019778,"assetScale":23888976.768799998}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019778,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019778,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019778,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019778,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019778,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019778,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019778,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019778,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019778,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019778,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019778,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019778,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019778,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019778,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019778,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019778,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019778,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019778,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019778,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019778,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019778,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019778,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019778,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019778,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019778,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019778,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019778,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019778,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019778,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019778,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019778,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019778,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3250999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019778,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3313999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019778,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019778,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019778,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019778,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019778,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019778,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019778,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019778,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019778,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019778,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019778,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019778,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019778,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3453999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019778,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019778,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019778,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019778,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019778,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019778,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019778,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019778,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019778,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019778,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019778,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019778,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019778,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019778,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019778,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019778,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019778,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019778,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019778,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019778,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019778,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019778,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019778,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019778,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019778,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019778,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019778,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019778,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019778,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019778,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019778,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019778,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019778,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019778,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019778,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019778,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019778,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019778,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019778,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019778,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019778,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019778,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019778,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019778,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019778,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019778,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019778,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019778,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3044999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019778,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019778,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019778,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3128999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019778,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3287999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019778,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019778,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019778,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3263999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019778,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3223999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019778,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3215999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019778,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019778,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019778,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3101999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019778,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3323999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019778,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019778,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019778,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3502999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019778,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019778,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019778,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3598999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019778,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019778,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019778,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3233999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019778,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019778,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3226999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019778,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3202999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019778,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019778,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3256999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019778,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019778,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019778,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3124999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019778,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3164999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019778,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019778,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019778,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019778,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019778,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019778,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3062999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019778,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019778,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019778,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019778,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3044999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019778,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019778,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019778,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019778,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019778,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019778,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019778,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019778,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019778,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019778,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3273999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019778,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019778,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3424999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019778,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019778,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019778,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3427999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019778,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019778,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3483999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019778,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019778,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019778,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019778,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019778,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.319399999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019778,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3351999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019778,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019778,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019778,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3387999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019778,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019778,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.367099999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019778,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019778,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019778,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019778,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019778,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.320299999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019778,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019778,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.308299999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019778,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019778,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3088999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019778,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019778,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019778,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019778,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019778,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019778,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019778,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019778,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019778,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019778,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019778,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2886999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019778,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019778,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019778,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3007999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019778,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019778,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019778,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019778,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2672999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019778,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019778,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019778,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.253499999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019778,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019778,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2665999999999982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019778,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019778,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019778,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019778,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019778,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019778,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.251899999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019778,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019778,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019778,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019778,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019778,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019778,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019778,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019778,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019778,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019778,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019778,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019778,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019778,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019778,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019778,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019778,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019778,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019778,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019778,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019778,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019778,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019778,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019778,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019778,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019778,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019778,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019778,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019778,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019778,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019778,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019778,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019778,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019778,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019778,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019778,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019778,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2382999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019778,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019778,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019778,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019778,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019778,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019778,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019778,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019778,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019778,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019778,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019778,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.223499999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019778,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019778,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.219399999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019778,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019778,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.219799999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019778,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.212299999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019778,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019778,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019778,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019778,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.205499999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019778,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019778,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.150899999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019778,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019778,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019778,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019778,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019778,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019778,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019778,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019778,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019778,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019778,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019778,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019778,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019778,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019778,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019778,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019778,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019778,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.207399999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019778,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.207599999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019778,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019778,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.195099999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019778,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019778,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019778,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.177199999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019778,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019778,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019778,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019778,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019778,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019778,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019778,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019778,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019778,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019778,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019778,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019778,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.178599999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019778,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.179899999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019778,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.178399999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019778,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.173699999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019778,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019778,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019778,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019778,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019778,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019778,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.147599999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019778,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.142599999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019778,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019778,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019778,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019778,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.149699999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019778,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019778,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019778,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019778,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019778,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019778,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019778,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019778,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019778,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019778,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019778,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019778,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019778,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019778,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019778,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019778,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019778,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019778,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019778,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019778,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019778,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019778,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019778,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019778,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019778,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019778,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019778,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019778,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019778,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019778,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019778,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019778,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019778,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019778,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019778,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019778,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019778,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019778,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019778,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019778,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019778,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019778,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019778,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019778,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019778,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019778,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019778,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019778,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019778,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019778,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019778,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019778,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019778,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019778,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019778,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019778,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019778,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019778,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019778,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019778,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019778,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019778,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019778,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019778,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019778,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019778,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019778,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019778,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019778,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019778,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019778,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019778,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019778,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019778,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019778,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019778,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019778,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019778,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019778,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019778,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019778,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019778,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019778,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019778,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019778,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019778,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019778,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019778,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019778,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019778,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019778,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019778,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019778,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019778,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019778,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019778,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019778,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019778,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019778,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019778,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019778,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019778,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019778,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019778,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019778,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019778,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019778,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019778,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019778,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019778,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019778,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019778,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019778,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019778,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019778,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019778,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019778,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019778,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019778,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019778,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019778,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019778,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019778,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019778,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019778,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019778,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019778,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019778,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019778,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019778,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019778,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019778,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019778,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019778,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019778,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019778,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019778,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019778,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019778,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019778,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019778,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019778,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019778,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019778,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019778,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019778,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019778,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019778,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019778,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019778,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019778,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019778,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019778,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019778,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019778,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019778,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019778,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019778,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019778,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019778,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019778,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019778,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019778,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019778,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019778,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019778,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019778,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019778,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019778,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019778,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019778,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019778,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019778,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019778,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019778,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019778,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999997}],"influencesList":[]}