window.pageData = {"startDate":"2024-05-22T15:15:21.658Z","endDate":"2026-05-22T15:15:21.657Z","stock":{"_id":3000000019778,"name":"鹏扬消费量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019778","tickerId":19778,"shortName":"鹏扬消费量化选股混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-21T16:00:00.000Z","fundCollectionId":4000051190000,"setUpAssetScale":120454148.13,"setUpDate":"2023-12-18T16:00:00.000Z","setUpShares":120454148.13,"pinyin":"pyxflhxghhxzqtzjj","followedNum":7,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"施红俊","stockType":"fund_manager","stockCode":"db20702872","exchange":"fm","tickerId":190810195930},{"name":"赵亚军","stockType":"fund_manager","stockCode":"j101020483","exchange":"fm","tickerId":262510257770}],"hotMetrics":{"fss":{"stockId":3000000019778,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7568,"f_ind_h_s_r":0.2432,"f_h_a":17115,"f_h_s_a":21304,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.06289999999999998,"f_ins_h_s_r_c_hy":-0.06289999999999996,"f_ind_h_s_r_c_1y":-0.13350000000000004,"f_ins_h_s_r_c_1y":0.13350000000000006},"fpr":{"stockId":3000000019778,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9459279038718291,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.9125067677314564,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9379861948066177,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9543859649122807,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9523239099185433,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.4189189189189189,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8687103867546242},"fp":{"stockId":3000000019778,"type":"fp","f_p_r_d1":0.006061116255577259,"f_p_r_fys":-0.0848331025996002,"f_cagr_p_r_fs":0.0745082923487761,"f_p_r_m1":-0.05690734722992796,"f_p_r_m3":-0.11227991644285285,"f_p_r_m6":-0.09181804304686292,"f_p_r_y1":-0.03916343669250544,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.05487588652482267},"ff":{"stockId":3000000019778,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_f":88233,"f_m_a_c_f":617634,"f_m_f":529401,"f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019778,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1899,"f_nv_cr":-0.00700993073520817},"f_as":{"stockId":3000000019778,"type":"f_as","f_tas":429632761.81969994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019777,"__csrcFundId":13322,"stockCode":"019777","masterFundShortName":"鹏扬消费量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19777,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:30:00.896Z","status":"normal","exchange":"jj","shortName":"鹏扬消费量化选股混合(019777)","name":"鹏扬消费量化选股混合型证券投资基金","fundCollectionId":4000051190000,"setUpAssetScale":124861467.73,"setUpDate":"2023-12-18T16:00:00.000Z","setUpShares":124861467.73,"inceptionDate":"2023-12-21T16:00:00.000Z","pinyin":"pyxflhxghhxzqtzjj","followedNum":17,"memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockId":600519,"holdings":20200,"marketCap":29290000,"netValueRatio":0.0518,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockId":568,"holdings":228600,"marketCap":23929848,"netValueRatio":0.0423,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockId":651,"holdings":517000,"marketCap":19552940,"netValueRatio":0.0346,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockId":596,"holdings":187900,"marketCap":19325515,"netValueRatio":0.0342,"quarterlyChange":-0.2183929638548514,"stock":{"stockCode":"000596","exchange":"sz","stockType":"company","tickerId":596,"name":"古井贡酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockId":600104,"holdings":1147700,"marketCap":16744943,"netValueRatio":0.0296,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockId":603195,"holdings":385242,"marketCap":16122377,"netValueRatio":0.0285,"quarterlyChange":0.024981631153563555,"stock":{"stockCode":"603195","tickerId":603195,"exchange":"sh","stockType":"company","name":"公牛集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockId":921,"holdings":729700,"marketCap":15717738,"netValueRatio":0.0278,"quarterlyChange":-0.13180169286577992,"stock":{"stockCode":"000921","exchange":"sz","stockType":"company","tickerId":921,"name":"海信家电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockId":600873,"holdings":1253100,"marketCap":14347995,"netValueRatio":0.0254,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockId":603899,"holdings":565100,"marketCap":14280077,"netValueRatio":0.0252,"quarterlyChange":-0.06614929785661494,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockId":600779,"holdings":386500,"marketCap":12673335,"netValueRatio":0.0224,"quarterlyChange":-0.14742589703588183,"stock":{"stockCode":"600779","exchange":"sh","stockType":"company","tickerId":600779,"name":"水井坊"}}],"bondHoldings":[{"_id":"69e7d7666201787ae12a57ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockCode":"019785","stockName":"25国债13","holdings":174000,"marketCap":17565466,"netValueRatio":0.0311,"lastUpdated":"2026-04-21T20:00:38.111Z"},{"_id":"69e7d7666201787ae12a57eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockCode":"019773","stockName":"25国债08","holdings":135000,"marketCap":13679206,"netValueRatio":0.0242,"lastUpdated":"2026-04-21T20:00:38.115Z"},{"_id":"69e7d7666201787ae12a57ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019777,"stockCode":"019827","stockName":"26国债01","holdings":6000,"marketCap":601584,"netValueRatio":0.0011,"lastUpdated":"2026-04-21T20:00:38.119Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019778,"nv":1.1899,"tnv":1.1899},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019778,"nv":1.1983,"tnv":1.1983},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019778,"nv":1.2121,"tnv":1.2121},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019778,"nv":1.2182,"tnv":1.2182},{"stockId":3000000019778,"date":"2026-05-17T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000019778,"date":"2026-05-14T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019778,"nv":1.2393,"tnv":1.2393},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019778,"nv":1.2426,"tnv":1.2426},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019778,"nv":1.2499,"tnv":1.2499},{"stockId":3000000019778,"date":"2026-05-10T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019778,"nv":1.2652,"tnv":1.2652},{"stockId":3000000019778,"date":"2026-05-06T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000019778,"date":"2026-05-05T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019778,"nv":1.2722,"tnv":1.2722},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019778,"nv":1.2774,"tnv":1.2774},{"stockId":3000000019778,"date":"2026-04-27T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"stockId":3000000019778,"date":"2026-04-26T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019778,"nv":1.2662,"tnv":1.2662},{"stockId":3000000019778,"date":"2026-04-22T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000019778,"date":"2026-04-21T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"stockId":3000000019778,"date":"2026-04-20T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000019778,"date":"2026-04-19T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019778,"nv":1.2659,"tnv":1.2659},{"stockId":3000000019778,"date":"2026-04-15T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000019778,"date":"2026-04-14T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000019778,"date":"2026-04-13T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019778,"nv":1.2592,"tnv":1.2592},{"stockId":3000000019778,"date":"2026-04-09T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019778,"nv":1.2608,"tnv":1.2608},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019778,"nv":1.2837,"tnv":1.2837},{"stockId":3000000019778,"date":"2026-04-06T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"stockId":3000000019778,"date":"2026-04-02T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019778,"nv":1.2775,"tnv":1.2775},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019778,"nv":1.2819,"tnv":1.2819},{"stockId":3000000019778,"date":"2026-03-30T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019778,"nv":1.2689,"tnv":1.2689},{"stockId":3000000019778,"date":"2026-03-26T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000019778,"date":"2026-03-25T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019778,"nv":1.2679,"tnv":1.2679},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019778,"nv":1.2528,"tnv":1.2528},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019778,"nv":1.2275,"tnv":1.2275},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019778,"nv":1.2814,"tnv":1.2814},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019778,"nv":1.296,"tnv":1.296},{"stockId":3000000019778,"date":"2026-03-17T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000019778,"date":"2026-03-16T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000019778,"date":"2026-03-15T16:00:00.000Z","nv":1.3314,"tnv":1.3314},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019778,"nv":1.3201,"tnv":1.3201},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019778,"nv":1.3126,"tnv":1.3126},{"stockId":3000000019778,"date":"2026-03-10T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019778,"nv":1.3119,"tnv":1.3119},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019778,"nv":1.3023,"tnv":1.3023},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019778,"nv":1.3124,"tnv":1.3124},{"stockId":3000000019778,"date":"2026-03-04T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000019778,"date":"2026-03-03T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000019778,"date":"2026-03-02T16:00:00.000Z","nv":1.3022,"tnv":1.3022},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019778,"nv":1.3143,"tnv":1.3143},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019778,"nv":1.3389,"tnv":1.3389},{"stockId":3000000019778,"date":"2026-02-25T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019778,"nv":1.3454,"tnv":1.3454},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019778,"nv":1.3389,"tnv":1.3389},{"stockId":3000000019778,"date":"2026-02-12T16:00:00.000Z","nv":1.3404,"tnv":1.3404},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019778,"nv":1.3478,"tnv":1.3478},{"stockId":3000000019778,"date":"2026-02-10T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000019778,"date":"2026-02-09T16:00:00.000Z","nv":1.3668,"tnv":1.3668},{"stockId":3000000019778,"date":"2026-02-08T16:00:00.000Z","nv":1.372,"tnv":1.372},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019778,"nv":1.3653,"tnv":1.3653},{"stockId":3000000019778,"date":"2026-02-04T16:00:00.000Z","nv":1.3757,"tnv":1.3757},{"stockId":3000000019778,"date":"2026-02-03T16:00:00.000Z","nv":1.3641,"tnv":1.3641},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019778,"nv":1.3443,"tnv":1.3443},{"stockId":3000000019778,"date":"2026-02-01T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019778,"nv":1.3419,"tnv":1.3419},{"stockId":3000000019778,"date":"2026-01-28T16:00:00.000Z","nv":1.3568,"tnv":1.3568},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019778,"nv":1.3211,"tnv":1.3211},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019778,"nv":1.3235,"tnv":1.3235},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019778,"nv":1.3362,"tnv":1.3362},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019778,"nv":1.341,"tnv":1.341},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019778,"nv":1.3387,"tnv":1.3387},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019778,"nv":1.3365,"tnv":1.3365},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019778,"nv":1.3452,"tnv":1.3452},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019778,"nv":1.3381,"tnv":1.3381},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019778,"nv":1.3253,"tnv":1.3253},{"stockId":3000000019778,"date":"2026-01-14T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019778,"nv":1.3337,"tnv":1.3337},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019778,"nv":1.335,"tnv":1.335},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019778,"nv":1.3437,"tnv":1.3437},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019778,"nv":1.3277,"tnv":1.3277},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019778,"nv":1.3194,"tnv":1.3194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019778,"nv":1.3174,"tnv":1.3174},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019778,"nv":1.3236,"tnv":1.3236},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019778,"nv":1.3142,"tnv":1.3142},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019778,"nv":1.3002,"tnv":1.3002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019778,"nv":1.3034,"tnv":1.3034},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019778,"nv":1.3077,"tnv":1.3077},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019778,"nv":1.3203,"tnv":1.3203},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019778,"nv":1.3245,"tnv":1.3245},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019778,"nv":1.3184,"tnv":1.3184},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019778,"nv":1.3197,"tnv":1.3197},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019778,"nv":1.3281,"tnv":1.3281},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019778,"nv":1.334,"tnv":1.334},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019778,"nv":1.3164,"tnv":1.3164},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019778,"nv":1.3125,"tnv":1.3125},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019778,"nv":1.304,"tnv":1.304},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019778,"nv":1.3045,"tnv":1.3045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019778,"nv":1.2981,"tnv":1.2981},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019778,"nv":1.2949,"tnv":1.2949},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019778,"nv":1.31,"tnv":1.31},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019778,"nv":1.3045,"tnv":1.3045},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019778,"nv":1.3137,"tnv":1.3137},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019778,"nv":1.3186,"tnv":1.3186},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019778,"nv":1.3129,"tnv":1.3129},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019778,"nv":1.3288,"tnv":1.3288},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019778,"nv":1.3327,"tnv":1.3327},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019778,"nv":1.335,"tnv":1.335},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019778,"nv":1.3264,"tnv":1.3264},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019778,"nv":1.3224,"tnv":1.3224},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019778,"nv":1.3216,"tnv":1.3216},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019778,"nv":1.3223,"tnv":1.3223},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019778,"nv":1.3161,"tnv":1.3161},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019778,"nv":1.3102,"tnv":1.3102},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019778,"nv":1.3324,"tnv":1.3324},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019778,"nv":1.3419,"tnv":1.3419},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019778,"nv":1.3458,"tnv":1.3458},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019778,"nv":1.3503,"tnv":1.3503},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019778,"nv":1.3562,"tnv":1.3562},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019778,"nv":1.3654,"tnv":1.3654},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019778,"nv":1.3599,"tnv":1.3599},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019778,"nv":1.3562,"tnv":1.3562},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019778,"nv":1.3542,"tnv":1.3542},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019778,"nv":1.3234,"tnv":1.3234},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019778,"nv":1.3238,"tnv":1.3238},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019778,"nv":1.3227,"tnv":1.3227},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019778,"nv":1.3203,"tnv":1.3203},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019778,"nv":1.328,"tnv":1.328},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019778,"nv":1.3257,"tnv":1.3257},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019778,"nv":1.3098,"tnv":1.3098},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019778,"nv":1.3117,"tnv":1.3117},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019778,"nv":1.3125,"tnv":1.3125},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019778,"nv":1.3165,"tnv":1.3165},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019778,"nv":1.3109,"tnv":1.3109},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019778,"nv":1.3198,"tnv":1.3198},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019778,"nv":1.3135,"tnv":1.3135},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019778,"nv":1.3154,"tnv":1.3154},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019778,"nv":1.3078,"tnv":1.3078},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019778,"nv":1.3063,"tnv":1.3063},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019778,"nv":1.3213,"tnv":1.3213},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019778,"nv":1.3253,"tnv":1.3253},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019778,"nv":1.3137,"tnv":1.3137},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019778,"nv":1.3045,"tnv":1.3045},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019778,"nv":1.317,"tnv":1.317},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019778,"nv":1.3069,"tnv":1.3069},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019778,"nv":1.305,"tnv":1.305},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019778,"nv":1.305,"tnv":1.305},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019778,"nv":1.3049,"tnv":1.3049},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019778,"nv":1.3019,"tnv":1.3019},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019778,"nv":1.312,"tnv":1.312},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019778,"nv":1.3012,"tnv":1.3012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019778,"nv":1.3104,"tnv":1.3104},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019778,"nv":1.3274,"tnv":1.3274},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019778,"nv":1.3258,"tnv":1.3258},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019778,"nv":1.3425,"tnv":1.3425},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019778,"nv":1.3408,"tnv":1.3408},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019778,"nv":1.3405,"tnv":1.3405},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019778,"nv":1.3428,"tnv":1.3428},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019778,"nv":1.356,"tnv":1.356},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019778,"nv":1.3484,"tnv":1.3484},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019778,"nv":1.3505,"tnv":1.3505},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019778,"nv":1.3517,"tnv":1.3517},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019778,"nv":1.3358,"tnv":1.3358},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019778,"nv":1.3268,"tnv":1.3268},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019778,"nv":1.3194,"tnv":1.3194},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019778,"nv":1.3352,"tnv":1.3352},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019778,"nv":1.342,"tnv":1.342},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019778,"nv":1.3427,"tnv":1.3427},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019778,"nv":1.3388,"tnv":1.3388},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019778,"nv":1.3405,"tnv":1.3405},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019778,"nv":1.3671,"tnv":1.3671},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019778,"nv":1.3567,"tnv":1.3567},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019778,"nv":1.3397,"tnv":1.3397},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019778,"nv":1.3403,"tnv":1.3403},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019778,"nv":1.3361,"tnv":1.3361},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019778,"nv":1.3203,"tnv":1.3203},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019778,"nv":1.3143,"tnv":1.3143},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019778,"nv":1.3083,"tnv":1.3083},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019778,"nv":1.2995,"tnv":1.2995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019778,"nv":1.3089,"tnv":1.3089},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019778,"nv":1.3076,"tnv":1.3076},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019778,"nv":1.308,"tnv":1.308},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019778,"nv":1.3002,"tnv":1.3002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019778,"nv":1.2971,"tnv":1.2971},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019778,"nv":1.2976,"tnv":1.2976},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019778,"nv":1.2934,"tnv":1.2934},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019778,"nv":1.2853,"tnv":1.2853},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019778,"nv":1.2789,"tnv":1.2789},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019778,"nv":1.2744,"tnv":1.2744},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019778,"nv":1.2979,"tnv":1.2979},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019778,"nv":1.2887,"tnv":1.2887},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019778,"nv":1.2934,"tnv":1.2934},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019778,"nv":1.2965,"tnv":1.2965},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019778,"nv":1.3008,"tnv":1.3008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019778,"nv":1.2906,"tnv":1.2906},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019778,"nv":1.2897,"tnv":1.2897},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019778,"nv":1.2753,"tnv":1.2753},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019778,"nv":1.2673,"tnv":1.2673},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019778,"nv":1.2626,"tnv":1.2626},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019778,"nv":1.2613,"tnv":1.2613},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019778,"nv":1.2535,"tnv":1.2535},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019778,"nv":1.2672,"tnv":1.2672},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019778,"nv":1.2666,"tnv":1.2666},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019778,"nv":1.2627,"tnv":1.2627},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019778,"nv":1.2584,"tnv":1.2584},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019778,"nv":1.2533,"tnv":1.2533},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019778,"nv":1.2457,"tnv":1.2457},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019778,"nv":1.2461,"tnv":1.2461},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019778,"nv":1.2519,"tnv":1.2519},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019778,"nv":1.2472,"tnv":1.2472},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019778,"nv":1.2424,"tnv":1.2424},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019778,"nv":1.2393,"tnv":1.2393},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019778,"nv":1.2334,"tnv":1.2334},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019778,"nv":1.2332,"tnv":1.2332},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019778,"nv":1.2388,"tnv":1.2388},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019778,"nv":1.2285,"tnv":1.2285},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019778,"nv":1.2134,"tnv":1.2134},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019778,"nv":1.2144,"tnv":1.2144},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019778,"nv":1.212,"tnv":1.212},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019778,"nv":1.2246,"tnv":1.2246},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019778,"nv":1.2332,"tnv":1.2332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019778,"nv":1.2328,"tnv":1.2328},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019778,"nv":1.2316,"tnv":1.2316},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019778,"nv":1.2527,"tnv":1.2527},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019778,"nv":1.2574,"tnv":1.2574},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019778,"nv":1.251,"tnv":1.251},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019778,"nv":1.2576,"tnv":1.2576},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019778,"nv":1.25,"tnv":1.25},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019778,"nv":1.2516,"tnv":1.2516},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019778,"nv":1.2614,"tnv":1.2614},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019778,"nv":1.249,"tnv":1.249},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019778,"nv":1.2396,"tnv":1.2396},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019778,"nv":1.245,"tnv":1.245},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019778,"nv":1.2385,"tnv":1.2385},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019778,"nv":1.2328,"tnv":1.2328},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019778,"nv":1.2279,"tnv":1.2279},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019778,"nv":1.2275,"tnv":1.2275},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019778,"nv":1.2384,"tnv":1.2384},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019778,"nv":1.2504,"tnv":1.2504},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019778,"nv":1.2513,"tnv":1.2513},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019778,"nv":1.2379,"tnv":1.2379},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019778,"nv":1.23,"tnv":1.23},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019778,"nv":1.2345,"tnv":1.2345},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019778,"nv":1.2395,"tnv":1.2395},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019778,"nv":1.2383,"tnv":1.2383},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019778,"nv":1.2361,"tnv":1.2361},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019778,"nv":1.2276,"tnv":1.2276},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019778,"nv":1.2314,"tnv":1.2314},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019778,"nv":1.228,"tnv":1.228},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019778,"nv":1.2217,"tnv":1.2217},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019778,"nv":1.205,"tnv":1.205},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019778,"nv":1.2079,"tnv":1.2079},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019778,"nv":1.2039,"tnv":1.2039},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019778,"nv":1.2227,"tnv":1.2227},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019778,"nv":1.2186,"tnv":1.2186},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019778,"nv":1.2235,"tnv":1.2235},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019778,"nv":1.2233,"tnv":1.2233},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019778,"nv":1.2194,"tnv":1.2194},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019778,"nv":1.2114,"tnv":1.2114},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019778,"nv":1.2198,"tnv":1.2198},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019778,"nv":1.2123,"tnv":1.2123},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019778,"nv":1.2172,"tnv":1.2172},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019778,"nv":1.2112,"tnv":1.2112},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019778,"nv":1.1977,"tnv":1.1977},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019778,"nv":1.2055,"tnv":1.2055},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019778,"nv":1.1716,"tnv":1.1716},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019778,"nv":1.1509,"tnv":1.1509},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019778,"nv":1.1219,"tnv":1.1219},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019778,"nv":1.2268,"tnv":1.2268},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019778,"nv":1.2286,"tnv":1.2286},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019778,"nv":1.2256,"tnv":1.2256},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019778,"nv":1.2124,"tnv":1.2124},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019778,"nv":1.2267,"tnv":1.2267},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019778,"nv":1.2379,"tnv":1.2379},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019778,"nv":1.2345,"tnv":1.2345},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019778,"nv":1.226,"tnv":1.226},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019778,"nv":1.2233,"tnv":1.2233},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019778,"nv":1.2253,"tnv":1.2253},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019778,"nv":1.2363,"tnv":1.2363},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019778,"nv":1.2433,"tnv":1.2433},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019778,"nv":1.2462,"tnv":1.2462},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019778,"nv":1.2425,"tnv":1.2425},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019778,"nv":1.241,"tnv":1.241},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019778,"nv":1.2074,"tnv":1.2074},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019778,"nv":1.2076,"tnv":1.2076},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019778,"nv":1.2084,"tnv":1.2084},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019778,"nv":1.1951,"tnv":1.1951},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019778,"nv":1.1879,"tnv":1.1879},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019778,"nv":1.1885,"tnv":1.1885},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019778,"nv":1.1772,"tnv":1.1772},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019778,"nv":1.1818,"tnv":1.1818},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019778,"nv":1.178,"tnv":1.178},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019778,"nv":1.1733,"tnv":1.1733},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019778,"nv":1.1906,"tnv":1.1906},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019778,"nv":1.1763,"tnv":1.1763},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019778,"nv":1.1657,"tnv":1.1657},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019778,"nv":1.1789,"tnv":1.1789},{"stockId":3000000019778,"date":"2025-02-20T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000019778,"date":"2025-02-19T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000019778,"date":"2025-02-18T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000019778,"date":"2025-02-17T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000019778,"date":"2025-02-16T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000019778,"date":"2025-02-13T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000019778,"date":"2025-02-12T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000019778,"date":"2025-02-11T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000019778,"date":"2025-02-10T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000019778,"date":"2025-02-09T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000019778,"date":"2025-02-06T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000019778,"date":"2025-02-05T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000019778,"date":"2025-02-04T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000019778,"date":"2025-01-26T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000019778,"date":"2025-01-23T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000019778,"date":"2025-01-22T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000019778,"date":"2025-01-21T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000019778,"date":"2025-01-20T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000019778,"date":"2025-01-19T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000019778,"date":"2025-01-16T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000019778,"date":"2025-01-15T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000019778,"date":"2025-01-14T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000019778,"date":"2025-01-13T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000019778,"date":"2025-01-12T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000019778,"date":"2025-01-09T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000019778,"date":"2025-01-08T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000019778,"date":"2025-01-07T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000019778,"date":"2025-01-06T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000019778,"date":"2025-01-05T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000019778,"date":"2025-01-02T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000019778,"date":"2025-01-01T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000019778,"date":"2024-12-30T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000019778,"date":"2024-12-29T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000019778,"date":"2024-12-26T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000019778,"date":"2024-12-25T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000019778,"date":"2024-12-24T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000019778,"date":"2024-12-23T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000019778,"date":"2024-12-22T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000019778,"date":"2024-12-19T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000019778,"date":"2024-12-18T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000019778,"date":"2024-12-17T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000019778,"date":"2024-12-16T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000019778,"date":"2024-12-15T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000019778,"date":"2024-12-12T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000019778,"date":"2024-12-11T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000019778,"date":"2024-12-10T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000019778,"date":"2024-12-09T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000019778,"date":"2024-12-08T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000019778,"date":"2024-12-05T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000019778,"date":"2024-12-04T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000019778,"date":"2024-12-03T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000019778,"date":"2024-12-02T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000019778,"date":"2024-12-01T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000019778,"date":"2024-11-28T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000019778,"date":"2024-11-27T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000019778,"date":"2024-11-26T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000019778,"date":"2024-11-25T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000019778,"date":"2024-11-24T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000019778,"date":"2024-11-21T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000019778,"date":"2024-11-20T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000019778,"date":"2024-11-19T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000019778,"date":"2024-11-18T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000019778,"date":"2024-11-17T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000019778,"date":"2024-11-14T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000019778,"date":"2024-11-13T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000019778,"date":"2024-11-12T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000019778,"date":"2024-11-11T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000019778,"date":"2024-11-10T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000019778,"date":"2024-11-07T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000019778,"date":"2024-11-06T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000019778,"date":"2024-11-05T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000019778,"date":"2024-11-04T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000019778,"date":"2024-11-03T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000019778,"date":"2024-10-31T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000019778,"date":"2024-10-30T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000019778,"date":"2024-10-29T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000019778,"date":"2024-10-28T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000019778,"date":"2024-10-27T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000019778,"date":"2024-10-24T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000019778,"date":"2024-10-23T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000019778,"date":"2024-10-22T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000019778,"date":"2024-10-21T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000019778,"date":"2024-10-20T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000019778,"date":"2024-10-17T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000019778,"date":"2024-10-16T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000019778,"date":"2024-10-15T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000019778,"date":"2024-10-14T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000019778,"date":"2024-10-13T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000019778,"date":"2024-10-10T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000019778,"date":"2024-10-09T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000019778,"date":"2024-10-08T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000019778,"date":"2024-10-07T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000019778,"date":"2024-09-29T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000019778,"date":"2024-09-26T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000019778,"date":"2024-09-25T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000019778,"date":"2024-09-24T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000019778,"date":"2024-09-23T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000019778,"date":"2024-09-22T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000019778,"date":"2024-09-19T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000019778,"date":"2024-09-18T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000019778,"date":"2024-09-17T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000019778,"date":"2024-09-12T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000019778,"date":"2024-09-11T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000019778,"date":"2024-09-10T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000019778,"date":"2024-09-09T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000019778,"date":"2024-09-08T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000019778,"date":"2024-09-05T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000019778,"date":"2024-09-04T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000019778,"date":"2024-09-03T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000019778,"date":"2024-09-02T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000019778,"date":"2024-09-01T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000019778,"date":"2024-08-29T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000019778,"date":"2024-08-28T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000019778,"date":"2024-08-27T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000019778,"date":"2024-08-26T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000019778,"date":"2024-08-25T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000019778,"date":"2024-08-22T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000019778,"date":"2024-08-21T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000019778,"date":"2024-08-20T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000019778,"date":"2024-08-19T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000019778,"date":"2024-08-18T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000019778,"date":"2024-08-15T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000019778,"date":"2024-08-14T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000019778,"date":"2024-08-13T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000019778,"date":"2024-08-12T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000019778,"date":"2024-08-11T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000019778,"date":"2024-08-08T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000019778,"date":"2024-08-07T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000019778,"date":"2024-08-06T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000019778,"date":"2024-08-05T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000019778,"date":"2024-08-04T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000019778,"date":"2024-08-01T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000019778,"date":"2024-07-31T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000019778,"date":"2024-07-30T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000019778,"date":"2024-07-29T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000019778,"date":"2024-07-28T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000019778,"date":"2024-07-25T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000019778,"date":"2024-07-24T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000019778,"date":"2024-07-23T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000019778,"date":"2024-07-22T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000019778,"date":"2024-07-21T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000019778,"date":"2024-07-18T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000019778,"date":"2024-07-17T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000019778,"date":"2024-07-16T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000019778,"date":"2024-07-15T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000019778,"date":"2024-07-14T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000019778,"date":"2024-07-11T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000019778,"date":"2024-07-10T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000019778,"date":"2024-07-09T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000019778,"date":"2024-07-08T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000019778,"date":"2024-07-07T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000019778,"date":"2024-07-04T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000019778,"date":"2024-07-03T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000019778,"date":"2024-07-02T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000019778,"date":"2024-07-01T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000019778,"date":"2024-06-30T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000019778,"date":"2024-06-27T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000019778,"date":"2024-06-26T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000019778,"date":"2024-06-25T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000019778,"date":"2024-06-24T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000019778,"date":"2024-06-23T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000019778,"date":"2024-06-20T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000019778,"date":"2024-06-19T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000019778,"date":"2024-06-18T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000019778,"date":"2024-06-17T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000019778,"date":"2024-06-16T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000019778,"date":"2024-06-13T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000019778,"date":"2024-06-12T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000019778,"date":"2024-06-11T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000019778,"date":"2024-06-10T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000019778,"date":"2024-06-06T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000019778,"date":"2024-06-05T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000019778,"date":"2024-06-04T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000019778,"date":"2024-06-03T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000019778,"date":"2024-06-02T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000019778,"date":"2024-05-30T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000019778,"date":"2024-05-29T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000019778,"date":"2024-05-28T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000019778,"date":"2024-05-27T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000019778,"date":"2024-05-26T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000019778,"date":"2024-05-23T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000019778,"date":"2024-05-22T16:00:00.000Z","nv":1.1131,"tnv":1.1131}],"influencesList":[]}