window.pageData = {"fund":{"_id":3000000019775,"name":"长城稳健增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019775","tickerId":19775,"shortName":"长城稳健增利债券D","currency":"CNY","fundCollectionId":4000050150000,"inceptionDate":"2023-10-18T16:00:00.000Z","exchange":"jj","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccwjzlzqxzqtzjj","masterFundId":3000000200009,"managers":[{"name":"魏建","stockType":"fund_manager","stockCode":"db20755918","exchange":"fm","tickerId":2310202900}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000019775,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9765999999999999,"f_ind_h_s_r":0.023399999999999997,"f_h_a":1160,"f_h_s_a":1728068,"f_ind_h_s_r_c_hy":0.006199999999999997,"f_ins_h_s_r_c_hy":-0.006200000000000094,"last_data_date":"2026-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.00040000000000000105,"f_ins_h_s_r_c_1y":0.0003999999999998449},"fpr":{"stockId":3000000019775,"type":"fpr","f_p_r_fys_ssc":7411,"f_p_r_fys_ssrp":0.19068825910931175,"f_p_r_m1_ssc":7741,"f_p_r_m1_ssrp":0.41098191214470287,"f_p_r_m3_ssc":7624,"f_p_r_m3_ssrp":0.22077922077922077,"f_p_r_m6_ssc":7474,"f_p_r_m6_ssrp":0.20339890271644587,"f_p_r_y1_ssc":7101,"f_p_r_y1_ssrp":0.19718309859154928,"f_cagr_p_r_fs_ssc":7456,"f_cagr_p_r_fs_ssrp":0.20160965794768612,"f_p_r_y2_ssc":6166,"f_p_r_y2_ssrp":0.427088402270884},"fp":{"stockId":3000000019775,"type":"fp","f_p_r_d1":-0.00042488103331084215,"f_cagr_p_r_fs":0.03818650867145146,"f_p_r_m1":0.0016240357287862217,"f_p_r_fys":0.023226876814598674,"f_p_r_m3":0.005133637548891068,"f_p_r_m6":0.01631375133888069,"f_p_r_y1":0.02911730352077324,"last_data_date":"2026-08-30T16:00:00.000Z","f_p_r_y2":0.05157715260017093,"f_i_d":"2023-10-18T16:00:00.000Z"},"ff":{"stockId":3000000019775,"type":"ff","f_m_f":12280018,"f_m_f_r":0.003,"f_c_f":4093339,"f_c_f_r":0.001,"f_m_a_c_f":16373357,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019775,"type":"f_nlacan","f_nv_d":"2026-08-30T16:00:00.000Z","f_nv":1.2335,"f_nv_cr":0.00024326954265330158},"f_as":{"stockId":3000000019775,"type":"f_as","f_tas":2751242013.62,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000200009,"stockCode":"200009","shortName":"长城稳健增利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":200009,"lastUpdated":"2026-09-01T00:33:06.069Z","status":"normal","inceptionDate":"2008-08-26T16:00:00.000Z","name":"长城稳健增利债券型证券投资基金","exchange":"jj","followedNum":11,"fundCollectionId":4000050150000,"currency":"CNY","pinyin":"ccwjzlzqxzqtzjj","masterFundShortName":"长城稳健增利债券","__csrcFundId":479},{"_id":3000000008974,"name":"长城稳健增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008974","tickerId":8974,"shortName":"长城稳健增利债券C","lastUpdated":"2026-08-06T07:01:16.128Z","exchange":"jj","inceptionDate":"2020-02-02T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050150000,"currency":"CNY","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccwjzlzqxzqtzjj","masterFundId":3000000200009,"__csrcFundId":479},{"_id":3000000020605,"name":"长城稳健增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020605","tickerId":20605,"shortName":"长城稳健增利债券E","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:01:16.134Z","inceptionDate":"2024-01-17T16:00:00.000Z","fundCollectionId":4000050150000,"pinyin":"ccwjzlzqxzqtzjj","masterFundId":3000000200009,"__csrcFundId":479},{"_id":3000000025477,"name":"长城稳健增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025477","tickerId":25477,"shortName":"长城稳健增利债券F","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:01:16.138Z","inceptionDate":"2025-09-08T16:00:00.000Z","pinyin":"ccwjzlzqxzqtzjj","fundCollectionId":4000050150000,"masterFundId":3000000200009,"__csrcFundId":479}],"bondHoldings":[{"_id":"6a955539b48612172cd3c759","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000200009,"equityCode":"260301","stockName":"26进出01","holdings":4700000,"marketCap":472475161,"netValueRatio":0.0536,"lastUpdated":"2026-08-31T10:19:37.830Z"},{"_id":"6a955539b48612172cd3c759","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000019775,"equityCode":"260301","stockName":"26进出01","holdings":4700000,"marketCap":472475161,"netValueRatio":0.0536,"lastUpdated":"2026-08-31T10:19:37.830Z"},{"_id":"6a955539b48612172cd3c75a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000200009,"equityCode":"2500006","stockName":"25超长特别国债06","holdings":2500000,"marketCap":246195856,"netValueRatio":0.028,"lastUpdated":"2026-08-31T10:19:37.835Z"},{"_id":"6a955539b48612172cd3c75a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000019775,"equityCode":"2500006","stockName":"25超长特别国债06","holdings":2500000,"marketCap":246195856,"netValueRatio":0.028,"lastUpdated":"2026-08-31T10:19:37.835Z"},{"_id":"6a955539b48612172cd3c75b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000200009,"equityCode":"2600004","stockName":"26超长特别国债04","holdings":2000000,"marketCap":199813114,"netValueRatio":0.0227,"lastUpdated":"2026-08-31T10:19:37.839Z"}]},"shareHoldersStructureList":[{"_id":"6a955eebb48612172cd42128","date":"2026-06-29T16:00:00.000Z","stockId":3000000019775,"declarationDate":"2026-08-30T16:00:00.000Z","h_a":1160,"h_s_a":1930772,"ins_h_s":2187363487,"ins_h_s_r":0.9765999999999999,"ind_h_s":52332063,"ind_h_s_r":0.023399999999999997,"lastUpdated":"2026-08-31T11:00:59.175Z"},{"_id":"69cbea6d381dd95da7dff7ec","date":"2025-12-30T16:00:00.000Z","stockId":3000000019775,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":498,"h_s_a":3452153,"ins_h_s":1689655220,"ins_h_s_r":0.9828,"ind_h_s":29517013,"ind_h_s_r":0.0172,"lastUpdated":"2026-03-31T15:38:21.934Z"},{"_id":"69aed3237fea5b3eb053873a","date":"2025-06-29T16:00:00.000Z","stockId":3000000019775,"h_a":863,"h_s_a":4183494,"ins_h_s":3524408705,"ins_h_s_r":0.9762000000000001,"ind_h_s":85946676,"ind_h_s_r":0.023799999999999998,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:15.520Z"},{"_id":"69aed3237fea5b3eb0538739","date":"2024-12-30T16:00:00.000Z","stockId":3000000019775,"h_a":1584,"h_s_a":644466,"ins_h_s":869108064,"ins_h_s_r":0.8514,"ind_h_s":151726219,"ind_h_s_r":0.14859999999999998,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:15.516Z"}],"netValueList":[{"stockId":3000000019775,"date":"2026-08-30T16:00:00.000Z","netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"stockId":3000000019775,"date":"2026-08-27T16:00:00.000Z","netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"stockId":3000000019775,"date":"2026-08-26T16:00:00.000Z","netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999998},{"stockId":3000000019775,"date":"2026-08-25T16:00:00.000Z","netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999998},{"stockId":3000000019775,"date":"2026-08-24T16:00:00.000Z","netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999998},{"stockId":3000000019775,"date":"2026-08-23T16:00:00.000Z","netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999998},{"stockId":3000000019775,"date":"2026-08-20T16:00:00.000Z","netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999996},{"stockId":3000000019775,"date":"2026-08-19T16:00:00.000Z","netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999998},{"stockId":3000000019775,"date":"2026-08-18T16:00:00.000Z","netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999996},{"stockId":3000000019775,"date":"2026-08-17T16:00:00.000Z","netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999995},{"stockId":3000000019775,"date":"2026-08-16T16:00:00.000Z","netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999998},{"stockId":3000000019775,"date":"2026-08-13T16:00:00.000Z","netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999998},{"stockId":3000000019775,"date":"2026-08-12T16:00:00.000Z","netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999999},{"stockId":3000000019775,"date":"2026-08-11T16:00:00.000Z","netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999995},{"stockId":3000000019775,"date":"2026-08-10T16:00:00.000Z","netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999995},{"stockId":3000000019775,"date":"2026-08-09T16:00:00.000Z","netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999997},{"stockId":3000000019775,"date":"2026-08-06T16:00:00.000Z","netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999995},{"stockId":3000000019775,"date":"2026-08-05T16:00:00.000Z","netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2317999999999998},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000019775,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999996},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000019775,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999998},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000019775,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999996},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000019775,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999998},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000019775,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000019775,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999997},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000019775,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999997},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000019775,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999995},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000019775,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999995},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000019775,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999993},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000019775,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999995},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000019775,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999999},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000019775,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999994},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000019775,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999999},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000019775,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999995},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000019775,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999995},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000019775,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999997},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000019775,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999995},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019775,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999997},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019775,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999997},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019775,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019775,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019775,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019775,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019775,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019775,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019775,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019775,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019775,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019775,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019775,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019775,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019775,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019775,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019775,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019775,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019775,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019775,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019775,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019775,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019775,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019775,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019775,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019775,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019775,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019775,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019775,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.227600000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019775,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.227200000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019775,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.226900000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019775,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019775,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019775,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019775,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019775,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019775,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019775,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019775,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019775,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019775,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019775,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019775,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019775,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019775,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019775,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019775,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019775,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019775,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019775,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019775,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019775,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019775,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019775,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019775,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019775,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019775,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019775,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019775,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019775,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019775,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019775,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019775,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019775,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019775,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019775,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019775,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019775,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019775,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019775,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019775,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019775,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019775,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019775,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019775,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019775,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019775,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019775,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019775,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019775,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019775,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019775,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019775,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019775,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019775,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019775,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019775,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019775,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019775,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019775,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019775,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019775,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019775,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019775,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019775,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019775,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019775,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019775,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019775,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019775,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019775,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019775,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019775,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019775,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019775,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019775,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019775,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019775,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019775,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019775,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019775,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.209200000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019775,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019775,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.208500000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019775,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.208200000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019775,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.207800000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019775,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019775,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019775,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019775,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019775,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019775,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019775,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019775,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019775,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019775,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019775,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019775,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019775,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019775,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019775,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019775,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019775,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019775,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019775,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019775,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019775,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019775,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019775,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019775,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019775,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.203800000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019775,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019775,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019775,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019775,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019775,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019775,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019775,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019775,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019775,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019775,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019775,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019775,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.206500000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019775,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019775,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019775,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.206600000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019775,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.206600000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019775,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019775,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019775,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019775,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.205900000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019775,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056000000000011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019775,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019775,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019775,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019775,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019775,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019775,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.204900000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019775,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019775,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019775,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.203100000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019775,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.202700000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019775,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.201600000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019775,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.201100000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019775,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019775,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019775,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019775,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019775,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019775,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.198800000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019775,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.198300000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019775,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019775,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019775,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019775,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.197400000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019775,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019775,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019775,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019775,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019775,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019775,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019775,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019775,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019775,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019775,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019775,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.198600000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019775,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019775,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019775,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019775,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019775,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019775,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019775,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019775,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019775,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.199300000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019775,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.198900000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019775,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.198800000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019775,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019775,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.198500000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019775,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019775,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019775,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.198400000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019775,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019775,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019775,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.197900000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019775,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019775,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.198400000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019775,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.199400000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019775,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019775,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.199700000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019775,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.199700000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019775,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019775,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019775,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.200000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019775,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.199800000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019775,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019775,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019775,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019775,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019775,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019775,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019775,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019775,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019775,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.197800000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019775,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019775,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019775,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.200200000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019775,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.200400000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019775,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019775,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019775,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019775,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.199300000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019775,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.199400000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019775,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019775,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019775,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019775,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019775,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019775,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.199300000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019775,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.198800000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019775,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.198300000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019775,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019775,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019775,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.197500000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019775,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.197600000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019775,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.197700000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019775,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019775,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019775,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019775,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019775,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019775,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019775,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019775,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019775,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019775,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019775,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.195700000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019775,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019775,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019775,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019775,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.194600000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019775,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.194400000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019775,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019775,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019775,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019775,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019775,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019775,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019775,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019775,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019775,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.192800000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019775,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019775,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019775,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019775,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019775,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019775,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019775,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019775,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019775,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019775,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019775,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019775,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019775,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019775,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019775,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019775,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019775,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019775,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019775,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019775,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019775,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.188900000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019775,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.188900000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019775,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019775,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019775,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019775,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019775,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019775,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019775,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019775,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019775,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019775,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019775,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019775,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019775,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.180900000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019775,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019775,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019775,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019775,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019775,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019775,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019775,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019775,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019775,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019775,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.174700000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019775,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019775,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.176800000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019775,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019775,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019775,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019775,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019775,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019775,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019775,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019775,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019775,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019775,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.181100000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019775,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.182900000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019775,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019775,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019775,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019775,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019775,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019775,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019775,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019775,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019775,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019775,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019775,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019775,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019775,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019775,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019775,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019775,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019775,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019775,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019775,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019775,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019775,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019775,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019775,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019775,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019775,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019775,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019775,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019775,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019775,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019775,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.180900000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019775,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019775,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019775,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019775,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019775,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019775,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019775,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.179100000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019775,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019775,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019775,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019775,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019775,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019775,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019775,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019775,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019775,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019775,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019775,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019775,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019775,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019775,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019775,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019775,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019775,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019775,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019775,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019775,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.158800000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019775,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.158200000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019775,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.157100000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019775,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.156800000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019775,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019775,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019775,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019775,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019775,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019775,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019775,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019775,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019775,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019775,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019775,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019775,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019775,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019775,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019775,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019775,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019775,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019775,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019775,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019775,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019775,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019775,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019775,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019775,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019775,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019775,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019775,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019775,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019775,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019775,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019775,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019775,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019775,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019775,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019775,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019775,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019775,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019775,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019775,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019775,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019775,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019775,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019775,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019775,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019775,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019775,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019775,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019775,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019775,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999995}]}