window.pageData = {"year":3,"granularity":"y1","startDate":"2023-09-01T13:45:36.645Z","endDate":"2026-09-01T13:45:36.645Z","stock":{"_id":3000000019775,"name":"长城稳健增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019775","tickerId":19775,"shortName":"长城稳健增利债券D","currency":"CNY","fundCollectionId":4000050150000,"inceptionDate":"2023-10-18T16:00:00.000Z","exchange":"jj","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccwjzlzqxzqtzjj","masterFundId":3000000200009,"managers":[{"name":"魏建","stockType":"fund_manager","stockCode":"db20755918","exchange":"fm","tickerId":2310202900}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000019775,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9765999999999999,"f_ind_h_s_r":0.023399999999999997,"f_h_a":1160,"f_h_s_a":1728068,"f_ind_h_s_r_c_hy":0.006199999999999997,"f_ins_h_s_r_c_hy":-0.006200000000000094,"last_data_date":"2026-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.00040000000000000105,"f_ins_h_s_r_c_1y":0.0003999999999998449},"fpr":{"stockId":3000000019775,"type":"fpr","f_p_r_fys_ssc":7411,"f_p_r_fys_ssrp":0.19068825910931175,"f_p_r_m1_ssc":7741,"f_p_r_m1_ssrp":0.41098191214470287,"f_p_r_m3_ssc":7624,"f_p_r_m3_ssrp":0.22077922077922077,"f_p_r_m6_ssc":7474,"f_p_r_m6_ssrp":0.20339890271644587,"f_p_r_y1_ssc":7101,"f_p_r_y1_ssrp":0.19718309859154928,"f_cagr_p_r_fs_ssc":7456,"f_cagr_p_r_fs_ssrp":0.20160965794768612,"f_p_r_y2_ssc":6166,"f_p_r_y2_ssrp":0.427088402270884},"fp":{"stockId":3000000019775,"type":"fp","f_p_r_d1":-0.00042488103331084215,"f_cagr_p_r_fs":0.03818650867145146,"f_p_r_m1":0.0016240357287862217,"f_p_r_fys":0.023226876814598674,"f_p_r_m3":0.005133637548891068,"f_p_r_m6":0.01631375133888069,"f_p_r_y1":0.02911730352077324,"last_data_date":"2026-08-30T16:00:00.000Z","f_p_r_y2":0.05157715260017093,"f_i_d":"2023-10-18T16:00:00.000Z"},"ff":{"stockId":3000000019775,"type":"ff","f_m_f":12280018,"f_m_f_r":0.003,"f_c_f":4093339,"f_c_f_r":0.001,"f_m_a_c_f":16373357,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019775,"type":"f_nlacan","f_nv_d":"2026-08-30T16:00:00.000Z","f_nv":1.2335,"f_nv_cr":0.00024326954265330158},"f_as":{"stockId":3000000019775,"type":"f_as","f_tas":2751242013.62,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000200009,"stockCode":"200009","shortName":"长城稳健增利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":200009,"lastUpdated":"2026-09-01T13:14:00.115Z","status":"normal","inceptionDate":"2008-08-26T16:00:00.000Z","name":"长城稳健增利债券型证券投资基金","exchange":"jj","followedNum":11,"fundCollectionId":4000050150000,"currency":"CNY","pinyin":"ccwjzlzqxzqtzjj","masterFundShortName":"长城稳健增利债券","__csrcFundId":479},{"_id":3000000008974,"name":"长城稳健增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008974","tickerId":8974,"shortName":"长城稳健增利债券C","lastUpdated":"2026-08-06T07:01:16.128Z","exchange":"jj","inceptionDate":"2020-02-02T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050150000,"currency":"CNY","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccwjzlzqxzqtzjj","masterFundId":3000000200009,"__csrcFundId":479},{"_id":3000000020605,"name":"长城稳健增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020605","tickerId":20605,"shortName":"长城稳健增利债券E","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:01:16.134Z","inceptionDate":"2024-01-17T16:00:00.000Z","fundCollectionId":4000050150000,"pinyin":"ccwjzlzqxzqtzjj","masterFundId":3000000200009,"__csrcFundId":479},{"_id":3000000025477,"name":"长城稳健增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025477","tickerId":25477,"shortName":"长城稳健增利债券F","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:01:16.138Z","inceptionDate":"2025-09-08T16:00:00.000Z","pinyin":"ccwjzlzqxzqtzjj","fundCollectionId":4000050150000,"masterFundId":3000000200009,"__csrcFundId":479}],"bondHoldings":[{"_id":"6a955539b48612172cd3c759","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000200009,"equityCode":"260301","stockName":"26进出01","holdings":4700000,"marketCap":472475161,"netValueRatio":0.0536,"lastUpdated":"2026-08-31T10:19:37.830Z"},{"_id":"6a955539b48612172cd3c759","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000019775,"equityCode":"260301","stockName":"26进出01","holdings":4700000,"marketCap":472475161,"netValueRatio":0.0536,"lastUpdated":"2026-08-31T10:19:37.830Z"},{"_id":"6a955539b48612172cd3c75a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000200009,"equityCode":"2500006","stockName":"25超长特别国债06","holdings":2500000,"marketCap":246195856,"netValueRatio":0.028,"lastUpdated":"2026-08-31T10:19:37.835Z"},{"_id":"6a955539b48612172cd3c75a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000019775,"equityCode":"2500006","stockName":"25超长特别国债06","holdings":2500000,"marketCap":246195856,"netValueRatio":0.028,"lastUpdated":"2026-08-31T10:19:37.835Z"},{"_id":"6a955539b48612172cd3c75b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000200009,"equityCode":"2600004","stockName":"26超长特别国债04","holdings":2000000,"marketCap":199813114,"netValueRatio":0.0227,"lastUpdated":"2026-08-31T10:19:37.839Z"}]},"drawdownList":[{"date":"2026-08-31T16:00:00.000Z","value":null},{"date":"2026-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-08-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-08-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-08-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-08-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-08-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-08-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-08-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-08-17T16:00:00.000Z","value":null},{"date":"2026-08-16T16:00:00.000Z","value":null},{"date":"2026-08-13T16:00:00.000Z","value":null},{"date":"2026-08-12T16:00:00.000Z","value":null},{"date":"2026-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-08-09T16:00:00.000Z","value":null},{"date":"2026-08-06T16:00:00.000Z","value":null},{"date":"2026-08-05T16:00:00.000Z","value":null},{"date":"2026-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-08-03T16:00:00.000Z","value":null},{"date":"2026-08-02T16:00:00.000Z","value":null},{"date":"2026-07-30T16:00:00.000Z","value":null},{"date":"2026-07-29T16:00:00.000Z","value":null},{"date":"2026-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-07-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-26T16:00:00.000Z","value":null},{"date":"2026-07-23T16:00:00.000Z","value":null},{"date":"2026-07-22T16:00:00.000Z","value":null},{"date":"2026-07-21T16:00:00.000Z","value":null},{"date":"2026-07-20T16:00:00.000Z","value":null},{"date":"2026-07-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-07-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-07-16T16:00:00.000Z","value":null},{"date":"2026-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-02T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-07-01T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-30T16:00:00.000Z","value":-0.001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-11T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-10T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-30T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-23T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-11T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-10T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-19T16:00:00.000Z","value":-0.006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-17T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-04T16:00:00.000Z","value":-0.005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-27T16:00:00.000Z","value":-0.006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-11T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-09T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-08T16:00:00.000Z","value":-0.0071,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-05T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-04T16:00:00.000Z","value":-0.0085,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-03T16:00:00.000Z","value":-0.0094,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-02T16:00:00.000Z","value":-0.0105,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-01T16:00:00.000Z","value":-0.0109,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-28T16:00:00.000Z","value":-0.0134,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-27T16:00:00.000Z","value":-0.0145,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-26T16:00:00.000Z","value":-0.0156,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-25T16:00:00.000Z","value":-0.0164,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-24T16:00:00.000Z","value":-0.0172,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-21T16:00:00.000Z","value":-0.0183,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-20T16:00:00.000Z","value":-0.0188,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-19T16:00:00.000Z","value":-0.0197,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-18T16:00:00.000Z","value":-0.02,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-17T16:00:00.000Z","value":-0.0207,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-14T16:00:00.000Z","value":-0.0207,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-13T16:00:00.000Z","value":-0.0213,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-12T16:00:00.000Z","value":-0.0219,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-11T16:00:00.000Z","value":-0.0225,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-10T16:00:00.000Z","value":-0.0231,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-07T16:00:00.000Z","value":-0.0236,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-06T16:00:00.000Z","value":-0.0237,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-05T16:00:00.000Z","value":-0.0239,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-04T16:00:00.000Z","value":-0.0237,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-11-03T16:00:00.000Z","value":-0.0233,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-31T16:00:00.000Z","value":-0.0233,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-30T16:00:00.000Z","value":-0.0236,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-29T16:00:00.000Z","value":-0.0231,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-28T16:00:00.000Z","value":-0.0223,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-27T16:00:00.000Z","value":-0.0212,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-24T16:00:00.000Z","value":-0.0204,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-23T16:00:00.000Z","value":-0.0194,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-22T16:00:00.000Z","value":-0.0189,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-21T16:00:00.000Z","value":-0.0173,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-20T16:00:00.000Z","value":-0.0164,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-17T16:00:00.000Z","value":-0.0164,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-16T16:00:00.000Z","value":-0.0169,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-15T16:00:00.000Z","value":-0.0176,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-14T16:00:00.000Z","value":-0.0182,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-13T16:00:00.000Z","value":-0.0197,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-10T16:00:00.000Z","value":-0.0233,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-09T16:00:00.000Z","value":-0.0239,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-08T16:00:00.000Z","value":-0.023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-10-07T16:00:00.000Z","value":-0.0169,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-09-29T16:00:00.000Z","value":-0.0135,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-09-26T16:00:00.000Z","value":-0.0086,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-25T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-24T16:00:00.000Z","value":-0.006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-23T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-22T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-19T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-17T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-12T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-09T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-08T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-05T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-04T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-03T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-02T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-01T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-29T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-28T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-27T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-26T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-25T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-18T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-13T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-01T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-31T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-19T16:00:00.000Z","value":-0.002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000019775,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":1.2341},{"stockId":3000000019775,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":1.2335},{"stockId":3000000019775,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.2332},{"stockId":3000000019775,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.2333},{"stockId":3000000019775,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.2338},{"stockId":3000000019775,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.234},{"stockId":3000000019775,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.234},{"stockId":3000000019775,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.2334},{"stockId":3000000019775,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.2336},{"stockId":3000000019775,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.2337},{"stockId":3000000019775,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.2341},{"stockId":3000000019775,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.2336},{"stockId":3000000019775,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.2333},{"stockId":3000000019775,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.2331},{"stockId":3000000019775,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.2326},{"stockId":3000000019775,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.2326},{"stockId":3000000019775,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.2328},{"stockId":3000000019775,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.2322},{"stockId":3000000019775,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.2318},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2316},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2317},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2316},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2315},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2311},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2303},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2304},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2305},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2305},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2302},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2301},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.229},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2288},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.229},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2285},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2287},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2286},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2284},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2287},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2285},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2285},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2281},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2281},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2274},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2277},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2276},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2284},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2288},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2284},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2282},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2276},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2275},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.228},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2278},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2276},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2272},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2267},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2264},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2264},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.227},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2273},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2277},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.228},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2281},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2278},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2278},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2276},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2272},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2269},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2266},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2263},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.226},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2256},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2255},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2254},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2251},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2249},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2246},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2244},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2242},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2239},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2236},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2235},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2233},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2232},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2231},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.223},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2228},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2226},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2225},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2225},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2225},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2223},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.222},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2217},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2216},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2214},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2214},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2212},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.221},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2208},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2207},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2205},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.22},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2196},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2193},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2192},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2189},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2186},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2182},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2179},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2176},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2174},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2173},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2172},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2167},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2163},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.216},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.216},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2156},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2155},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2153},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2152},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2152},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.215},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2147},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2144},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2142},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2137},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2135},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2137},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2139},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2128},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2126},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2124},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2122},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2119},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2114},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2111},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2109},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2108},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2108},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2105},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2105},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2103},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2102},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.21},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2095},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2092},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2089},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2085},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2082},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2078},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2073},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2071},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2069},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2066},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2062},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.206},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2058},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2058},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.206},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2055},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2053},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2054},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2056},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2056},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2055},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2054},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.205},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.205},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2045},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2044},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2041},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.204},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2043},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2043},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2038},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2036},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2035},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2036},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2047},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2051},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2054},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2052},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.205},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2061},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2065},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2064},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2067},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2066},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2066},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2064},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.206},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.206},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2059},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2056},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2054},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2051},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2051},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2054},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2051},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2049},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2044},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2036},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2031},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2027},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.201},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1981},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1973},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1974},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1964},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1962},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1962},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1961},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1965},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1977},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.198},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.198},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.198},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.198},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1979},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1981},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1979},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1976},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1978},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.2},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.198},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1976},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1979},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1974},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1972},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1969},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1966},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1964},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1962},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1962},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.196},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1957},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1953},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.195},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1948},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1946},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1944},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1941},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1945},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1946},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1944},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.194},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1938},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1934},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1932},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1928},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1924},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1925},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1923},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1921},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1917},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1916},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1911},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1904},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1903},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1897},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1895},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.189},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1887},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1887},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1888},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1892},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1891},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1891},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.189},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1891},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1889},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1889},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1886},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1885},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1886},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1886},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1892},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1858},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1839},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1833},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1829},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1826},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1821},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1816},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1809},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.18},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1792},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1784},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1773},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1766},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1762},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1768},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1763},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1755},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1747},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1763},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1768},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.179},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1796},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1793},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1791},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1784},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1785},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1793},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.179},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1795},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1811},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1829},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.184},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1837},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1845},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.185},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1855},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1854},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1852},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.185},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1853},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.185},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1841},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1829},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1814},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1816},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.182},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1819},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.182},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1823},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1827},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1834},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1831},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1833},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1836},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1839},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1841},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.184},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1841},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1836},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1826},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1809},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1799},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1796},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1784},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1783},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.179},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1797},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1791},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1779},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1781},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1784},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1785},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.177},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1753},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1746},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1746},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.172},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1711},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1704},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1693},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.168},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1675},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1646},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1633},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.162},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.161},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1601},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1588},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1582},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1571},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1568},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.156},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.156},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1553},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1546},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1539},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1531},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1526},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1524},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1522},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1524},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1529},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1529},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1526},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1531},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1541},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1554},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1563},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1575},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1581},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.16},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1611},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.161},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1605},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1596},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1589},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1572},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1529},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1522},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1533},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1605},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1645},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1703},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1729},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1733},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1734},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1739},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1741},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1746},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.175},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1743},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1744},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1744},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1746},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1748},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1746},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1746},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1743},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1741},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1737},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.173},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1729},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1724},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1726},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1743},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1752},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1758},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.176},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1767},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1768},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1765},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1764},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1768},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1755},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1744},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1777},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1788},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1804},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1797},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1802},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1794},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1787},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1778},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1775},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1766},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1761},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1757},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1751},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1749},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1744},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1735},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1733},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1733},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1731},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1729},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1724},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1721},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1718},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1716},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1712},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1717},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1719},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1717},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1713},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1709},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1714},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1713},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1709},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1704},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1701},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1698},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1694},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1696},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1694},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1691},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1688},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1685},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.168},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1676},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1675},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.167},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1667},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1663},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1657},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1653},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1647},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1645},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1641},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1636},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1631},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1627},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1626},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1621},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1617},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1618},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1613},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1612},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1613},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1611},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1605},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1597},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1595},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.16},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1596},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1585},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1577},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1563},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1584},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1595},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1597},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1604},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1594},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1584},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1577},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1568},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.156},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1556},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.155},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1541},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1536},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1531},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1523},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1514},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1508},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1505},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1505},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1503},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1501},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.15},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1501},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1501},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.15},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1499},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.15},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1496},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.149},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.149},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1495},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1505},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1518},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1522},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1521},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1517},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1509},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1508},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1504},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.151},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.15},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1496},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1489},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1479},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1471},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1465},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1461},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1453},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1441},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1441},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1433},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1443},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1431},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1428},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1422},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1406},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1396},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1391},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1388},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1385},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1381},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1381},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.137},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1363},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1359},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1353},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1351},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1347},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.135},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1348},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1346},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1335},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1327},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1314},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1308},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1305},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1304},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1302},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1293},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1288},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1278},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1275},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1267},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1262},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1254},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1253},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1252},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1243},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1236},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1232},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1225},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1224},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1218},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1218},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1217},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1218},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1217},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1215},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1209},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1205},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1205},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1199},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1199},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1197},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.12},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1199},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1195},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1192},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1184},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1178},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1172},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.117},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1164},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1159},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1156},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1151},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1151},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1145},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1145},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1139},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1132},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1128},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1123},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1112},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1112},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1112},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1112},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.109},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019775,"lxr_nv_fc":1.1079}]}