window.pageData = {"fund":{"_id":3000000019774,"name":"东方红智享三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019774","tickerId":19774,"shortName":"东方红智享三年持有混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-07T16:00:00.000Z","fundCollectionId":4000050870000,"pinyin":"dfhzxsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"周云","stockType":"fund_manager","stockCode":"db20122250","exchange":"fm","tickerId":2625154800}],"hotMetrics":{"fss":{"stockId":3000000019774,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":214,"f_h_s_a":75227,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019774,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.36643683274021355,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.3133680555555556,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.4293573943661972,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3626660610877711,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3545443630687958,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.056075820828162024},"fp":{"stockId":3000000019774,"type":"fp","f_p_r_d1":0.034063676823005595,"f_p_r_m1":0.09974029620270919,"f_p_r_m3":0.041893868865540584,"f_p_r_m6":0.1304473304473306,"f_p_r_fys":0.1193827248696151,"f_p_r_y1":0.4213916356708698,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000019774,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-04T16:00:00.000Z","f_c_f":161930,"f_m_a_c_f":1133511,"f_m_f":971581,"f_c_fr":0.002,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019774,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.5668,"f_nv_cr":0.02821892636828971},"f_as":{"stockId":3000000019774,"type":"f_as","f_tas":22923014.3967,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019773,"__csrcFundId":13418,"stockCode":"019773","masterFundShortName":"东方红智享三年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19773,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:29:57.517Z","status":"normal","exchange":"jj","shortName":"东方红智享三年持有混合(019773)","name":"东方红智享三年持有期混合型证券投资基金","fundCollectionId":4000050870000,"setUpAssetScale":188385863,"setUpDate":"2024-02-06T16:00:00.000Z","setUpShares":188385863,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"dfhzxsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019773,"stockId":1000000000002057,"holdings":112000,"marketCap":18640843,"netValueRatio":0.0639,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019773,"stockId":300494,"holdings":1273800,"marketCap":14190132,"netValueRatio":0.0486,"quarterlyChange":-0.08538587848932733,"stock":{"stockCode":"300494","exchange":"sz","stockType":"company","tickerId":300494,"name":"盛天网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019773,"stockId":601012,"holdings":627300,"marketCap":11002842,"netValueRatio":0.0377,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019773,"stockId":300791,"holdings":535000,"marketCap":10871200,"netValueRatio":0.0372,"quarterlyChange":-0.2142304717710758,"stock":{"stockCode":"300791","exchange":"sz","stockType":"company","tickerId":300791,"name":"仙乐健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019773,"stockId":300566,"holdings":613200,"marketCap":10608360,"netValueRatio":0.0363,"quarterlyChange":-0.05722070844686711,"stock":{"stockCode":"300566","exchange":"sz","stockType":"company","tickerId":300566,"name":"激智科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019773,"stockId":605376,"holdings":110300,"marketCap":10171866,"netValueRatio":0.0348,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019773,"stockId":688677,"holdings":175000,"marketCap":9570750,"netValueRatio":0.0328,"quarterlyChange":0.2671455050973124,"stock":{"stockCode":"688677","tickerId":688677,"exchange":"sh","stockType":"company","name":"海泰新光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019773,"stockId":725,"holdings":2241800,"marketCap":8765438,"netValueRatio":0.03,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019773,"stockId":600999,"holdings":522400,"marketCap":8065856,"netValueRatio":0.0276,"quarterlyChange":-0.07211538461538403,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019773,"stockId":688484,"holdings":225355,"marketCap":7745451,"netValueRatio":0.0265,"quarterlyChange":-0.1546974913920317,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}}],"bondHoldings":[{"_id":"69e8fb651398d7984300372e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019773,"stockCode":"123113","stockName":"仙乐转债","holdings":10000,"marketCap":1203110,"netValueRatio":0.0041,"lastUpdated":"2026-04-22T16:46:29.507Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019774},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019774},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019774},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019774},{"stockId":3000000019774,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019774,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000019774,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019774},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019774},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019774},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019774},{"stockId":3000000019774,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019774},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019774},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019774},{"stockId":3000000019774,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019774},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019774},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019774},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019774},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019774},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019774},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019774},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019774},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019774},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019774},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019774},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019774},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019774},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019774},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019774},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019774},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019774},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019774},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019774},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019774},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019774},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019774},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019774},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019774},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019774},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019774},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019774},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019774},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019774},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019774},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019774},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019774},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019774},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019774},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019774},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019774},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019774},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019774},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019774},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019774},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019774},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019774},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019774},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019774},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019774},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019774},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019774},{"stockId":3000000019774,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019774,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019774,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019774,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019774,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019774,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019774,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019774,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019774,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":16098753,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019774,"source":"csrc_xbrl","s_forward":16098753},{"s":16098753,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019774,"source":"csrc_xbrl","s_forward":16098753},{"s":16098753,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019774,"source":"csrc_xbrl","s_forward":16098753},{"s":16098753,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019774,"source":"csrc_xbrl","s_forward":16098753},{"s":16098753,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019774,"source":"csrc_xbrl","s_forward":16098753},{"s":16098753,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019774,"source":"csrc_xbrl","s_forward":16098753},{"s":16098753,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019774,"source":"csrc_xbrl","s_forward":16098753},{"s":16098753,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019774,"source":"csrc_xbrl","s_forward":16098753}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019774,"assetScale":22923014.3967},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019774,"assetScale":22533424.5741},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019774,"assetScale":22409464.176},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019774,"assetScale":18935353.2786},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019774,"assetScale":18714800.3625},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019774,"assetScale":18209299.5183},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019774,"assetScale":17996795.978699997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019774,"assetScale":16176027.014399998}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019774,"netValue":1.5668,"totalNetValue":1.5868,"netValue_forward":1.5668000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019774,"netValue":1.5238,"totalNetValue":1.5438,"netValue_forward":1.5238},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019774,"netValue":1.517,"totalNetValue":1.537,"netValue_forward":1.517},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019774,"netValue":1.5107,"totalNetValue":1.5307,"netValue_forward":1.5107},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019774,"netValue":1.4792,"totalNetValue":1.4992,"netValue_forward":1.4792},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019774,"netValue":1.4247,"totalNetValue":1.4447,"netValue_forward":1.4247000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019774,"netValue":1.4239,"totalNetValue":1.4439,"netValue_forward":1.4239000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019774,"netValue":1.4372,"totalNetValue":1.4572,"netValue_forward":1.4372},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019774,"netValue":1.4853,"totalNetValue":1.5053,"netValue_forward":1.4852999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019774,"netValue":1.4946,"totalNetValue":1.5146,"netValue_forward":1.4945999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019774,"netValue":1.5437,"totalNetValue":1.5637,"netValue_forward":1.5437000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019774,"netValue":1.5232,"totalNetValue":1.5432,"netValue_forward":1.5232},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019774,"netValue":1.5038,"totalNetValue":1.5238,"netValue_forward":1.5038},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019774,"netValue":1.5,"totalNetValue":1.52,"netValue_forward":1.5},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019774,"netValue":1.5155,"totalNetValue":1.5355,"netValue_forward":1.5155000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019774,"netValue":1.4699,"totalNetValue":1.4899,"netValue_forward":1.4699},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019774,"netValue":1.4437,"totalNetValue":1.4637,"netValue_forward":1.4437},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019774,"netValue":1.3997,"totalNetValue":1.4197,"netValue_forward":1.3996999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019774,"netValue":1.3979,"totalNetValue":1.4179,"netValue_forward":1.3979},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019774,"netValue":1.3799,"totalNetValue":1.3999,"netValue_forward":1.3799},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019774,"netValue":1.369,"totalNetValue":1.389,"netValue_forward":1.369},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019774,"netValue":1.3745,"totalNetValue":1.3945,"netValue_forward":1.3745},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019774,"netValue":1.3713,"totalNetValue":1.3913,"netValue_forward":1.3713},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019774,"netValue":1.3427,"totalNetValue":1.3627,"netValue_forward":1.3427000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019774,"netValue":1.3941,"totalNetValue":1.4141,"netValue_forward":1.3941000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019774,"netValue":1.386,"totalNetValue":1.406,"netValue_forward":1.3859999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019774,"netValue":1.3808,"totalNetValue":1.4008,"netValue_forward":1.3808000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019774,"netValue":1.3769,"totalNetValue":1.3969,"netValue_forward":1.3769},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019774,"netValue":1.3549,"totalNetValue":1.3749,"netValue_forward":1.3549},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019774,"netValue":1.389,"totalNetValue":1.409,"netValue_forward":1.389},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019774,"netValue":1.392,"totalNetValue":1.412,"netValue_forward":1.392},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019774,"netValue":1.3597,"totalNetValue":1.3797,"netValue_forward":1.3597},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019774,"netValue":1.3538,"totalNetValue":1.3738,"netValue_forward":1.3538},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019774,"netValue":1.3494,"totalNetValue":1.3694,"netValue_forward":1.3494},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019774,"netValue":1.3348,"totalNetValue":1.3548,"netValue_forward":1.3348},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019774,"netValue":1.3528,"totalNetValue":1.3728,"netValue_forward":1.3528},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019774,"netValue":1.3517,"totalNetValue":1.3717,"netValue_forward":1.3516999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019774,"netValue":1.3061,"totalNetValue":1.3261,"netValue_forward":1.3061},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019774,"netValue":1.269,"totalNetValue":1.289,"netValue_forward":1.2690000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019774,"netValue":1.2444,"totalNetValue":1.2644,"netValue_forward":1.2444},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019774,"netValue":1.2558,"totalNetValue":1.2758,"netValue_forward":1.2558000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019774,"netValue":1.2143,"totalNetValue":1.2343,"netValue_forward":1.2143},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019774,"netValue":1.1966,"totalNetValue":1.2166,"netValue_forward":1.1966},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019774,"netValue":1.1745,"totalNetValue":1.1945,"netValue_forward":1.1745},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019774,"netValue":1.1762,"totalNetValue":1.1962,"netValue_forward":1.1762},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019774,"netValue":1.1714,"totalNetValue":1.1914,"netValue_forward":1.1714},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019774,"netValue":1.1491,"totalNetValue":1.1691,"netValue_forward":1.1491},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019774,"netValue":1.167,"totalNetValue":1.187,"netValue_forward":1.167},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019774,"netValue":1.149,"totalNetValue":1.169,"netValue_forward":1.1490000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019774,"netValue":1.1343,"totalNetValue":1.1543,"netValue_forward":1.1342999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019774,"netValue":1.1199,"totalNetValue":1.1399,"netValue_forward":1.1199},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019774,"netValue":1.1219,"totalNetValue":1.1419,"netValue_forward":1.1219},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019774,"netValue":1.1154,"totalNetValue":1.1354,"netValue_forward":1.1154},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019774,"netValue":1.1023,"totalNetValue":1.1223,"netValue_forward":1.1023000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019774,"netValue":1.1012,"totalNetValue":1.1212,"netValue_forward":1.1012000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019774,"netValue":1.0866,"totalNetValue":1.1066,"netValue_forward":1.0866},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019774,"netValue":1.0834,"totalNetValue":1.1034,"netValue_forward":1.0834},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019774,"netValue":1.14,"totalNetValue":1.16,"netValue_forward":1.14},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019774,"netValue":1.1625,"totalNetValue":1.1825,"netValue_forward":1.1625},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019774,"netValue":1.1745,"totalNetValue":1.1945,"netValue_forward":1.1745},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019774,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.202424487233152},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019774,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.1879706153202176},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019774,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1488370029300963},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019774,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1703703223105901},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019774,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1491319799079114},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019774,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1356613645876936},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019774,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1060653411469235},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019774,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1072452490581834},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019774,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.0998708246128088},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019774,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0715530347425701},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019774,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.0880717455002094},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019774,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1121615320217664},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019774,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1225840519045627},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019774,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1228790288823776},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019774,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1418558811218082},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019774,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1368412724989534},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019774,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1283852658015905},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019774,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.115504604437003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019774,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1384144830473},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019774,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1603411050648806},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019774,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1193393051485978},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019774,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1200275847634993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019774,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.0993791963164505},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019774,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0799107157806613},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019774,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.099182544997907},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019774,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0400888237756385},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019774,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9506124738384261},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019774,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9451062369192131},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019774,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9548404771871075},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019774,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.97332570113018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019774,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9618215989953954},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019774,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9723424445374634},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019774,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9808967768940979},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019774,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9847314776056929},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019774,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9837482210129761},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019774,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9880745500209291},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019774,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9818800334868146},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019774,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9778486814566765},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019774,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9879762243616574},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019774,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9880745500209291},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019774,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9907293428212641},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019774,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.993089158643784},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019774,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9924008790288825},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019774,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":0.9978087902888236},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019774,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":0.9998736291335286},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019774,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0063631226454584}],"influencesList":[{"stockId":3000000019774,"date":"2025-03-19T16:00:00.000Z","exDate":"2025-03-19T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}