window.pageData = {"fund":{"_id":3000000019768,"name":"景顺长城上证科创板50成份指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019768","tickerId":19768,"shortName":"景顺长城上证科创板50成份指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"jsccszkcb50cfzszqxzqtzjj","fundCollectionId":4000050290000,"followedNum":0,"indexId":1000000000688,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly"},"managers":[{"name":"黎海威","stockType":"fund_manager","stockCode":"db20177269","exchange":"fm","tickerId":120823133110},{"name":"徐喻军","stockType":"fund_manager","stockCode":"db20275804","exchange":"fm","tickerId":242510149240}],"hotMetrics":{"fss":{"stockId":3000000019768,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3114,"f_ind_h_s_r":0.6886,"f_h_a":20610,"f_ind_h_s_r_c_hy":0.13939999999999997,"f_ins_h_s_r_c_hy":-0.13939999999999997,"f_ind_h_s_r_c_1y":0.23969999999999997,"f_ins_h_s_r_c_1y":-0.23970000000000002},"fpr":{"stockId":3000000019768,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.2944135081731633,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.15583738707435718,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.6824577025823687,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.6341786525359576,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.05757002921464169,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.2883936451897617},"fp":{"stockId":3000000019768,"type":"fp","f_p_r_d1":-0.0023556333288463627,"f_cagr_p_r_fs":0.4535016430190293,"f_p_r_m1":0.13586106767924977,"f_cagr_p_r_fs_sic":53,"f_cagr_p_r_fs_sirp":0.057692307692307696,"f_p_r_m1_sic":52,"f_p_r_m1_sirp":0.7843137254901961,"f_p_r_m3":-0.037977676882331446,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.7560975609756098,"f_p_r_m6":0.033324866649732554,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0.24390243902439024,"f_p_r_fys":0.10165727902946187,"f_p_r_fys_sic":48,"f_p_r_fys_sirp":0.8936170212765957,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.5086405102721949},"ff":{"stockId":3000000019768,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019768,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.0341,"f_nv_cr":0.01776243370359243},"f_as":{"stockId":3000000019768,"type":"f_as","f_tas":313179210.2852,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019767,"__csrcFundId":13833,"stockCode":"019767","masterFundShortName":"景顺长城上证科创板50成份指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19767,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:11:54.108Z","status":"normal","exchange":"jj","shortName":"景顺长城上证科创板50成份指数增强A","name":"景顺长城上证科创板50成份指数增强型证券投资基金","fundCollectionId":4000050290000,"pinyin":"jsccszkcb50cfzszqxzqtzjj","setUpAssetScale":236410483.96,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":236410483.96,"inceptionDate":"2024-05-30T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":2,"indexFundFlag":1,"indexId":1000000000688}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019767,"stockId":688256,"holdings":41863,"marketCap":41151329,"netValueRatio":0.0844,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019767,"stockId":688041,"holdings":189507,"marketCap":39845741,"netValueRatio":0.0818,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019767,"stockId":688981,"holdings":405826,"marketCap":38167935,"netValueRatio":0.0783,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019767,"stockId":688012,"holdings":101547,"marketCap":31111969,"netValueRatio":0.0638,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019767,"stockId":688008,"holdings":246140,"marketCap":30836419,"netValueRatio":0.0633,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019767,"stockId":688521,"holdings":80648,"marketCap":16315090,"netValueRatio":0.0335,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019767,"stockId":688072,"holdings":37274,"marketCap":13791380,"netValueRatio":0.0283,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019767,"stockId":688525,"holdings":63073,"marketCap":13370845,"netValueRatio":0.0274,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019767,"stockId":688111,"holdings":54088,"marketCap":12632793,"netValueRatio":0.0259,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019767,"stockId":688120,"holdings":53903,"marketCap":9379122,"netValueRatio":0.0192,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}}]},"shareHoldersStructureList":[{"_id":"69c61cd05315f995c6017820","date":"2025-12-30T16:00:00.000Z","stockId":3000000019767,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":7705,"h_s_a":11049,"ins_h_s":71809,"ins_h_s_r":0.0008,"ind_h_s":85066930,"ind_h_s_r":0.9992,"lastUpdated":"2026-03-27T05:59:44.564Z"},{"_id":"69aed3237fea5b3eb05386de","date":"2025-06-29T16:00:00.000Z","stockId":3000000019767,"h_a":3250,"h_s_a":16985,"ins_h_s":257598,"ins_h_s_r":0.004699999999999999,"ind_h_s":54943894,"ind_h_s_r":0.9953,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:15.112Z"},{"_id":"69aed3237fea5b3eb05386dd","date":"2024-12-30T16:00:00.000Z","stockId":3000000019767,"h_a":5266,"h_s_a":11575,"ins_h_s":246606,"ins_h_s_r":0.004,"ind_h_s":60708302,"ind_h_s_r":0.996,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:15.109Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019768,"netValue":2.0341,"totalNetValue":2.0341,"netValue_forward":2.0341},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019768,"netValue":1.9986,"totalNetValue":1.9986,"netValue_forward":1.9986},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019768,"netValue":2.0274,"totalNetValue":2.0274,"netValue_forward":2.0274000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019768,"netValue":1.9924,"totalNetValue":1.9924,"netValue_forward":1.9924},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019768,"netValue":2.0168,"totalNetValue":2.0168,"netValue_forward":2.0167999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019768,"netValue":1.9874,"totalNetValue":1.9874,"netValue_forward":1.9874},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019768,"netValue":1.9838,"totalNetValue":1.9838,"netValue_forward":1.9838},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019768,"netValue":1.9602,"totalNetValue":1.9602,"netValue_forward":1.9602},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019768,"netValue":1.9604,"totalNetValue":1.9604,"netValue_forward":1.9604},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019768,"netValue":1.9215,"totalNetValue":1.9215,"netValue_forward":1.9214999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019768,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.907},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019768,"netValue":1.8783,"totalNetValue":1.8783,"netValue_forward":1.8783},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019768,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8879999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019768,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7845999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019768,"netValue":1.7599,"totalNetValue":1.7599,"netValue_forward":1.7598999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019768,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.7671999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019768,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.8146},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019768,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.7568999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019768,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7986999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019768,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.8106999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019768,"netValue":1.7916,"totalNetValue":1.7916,"netValue_forward":1.7915999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019768,"netValue":1.8251,"totalNetValue":1.8251,"netValue_forward":1.8250999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019768,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7907999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019768,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.7484},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019768,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.8253999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019768,"netValue":1.8555,"totalNetValue":1.8555,"netValue_forward":1.8555},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019768,"netValue":1.9031,"totalNetValue":1.9031,"netValue_forward":1.9031},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019768,"netValue":1.8743,"totalNetValue":1.8743,"netValue_forward":1.8743},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019768,"netValue":1.9133,"totalNetValue":1.9133,"netValue_forward":1.9133},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019768,"netValue":1.8949,"totalNetValue":1.8949,"netValue_forward":1.8949000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019768,"netValue":1.9091,"totalNetValue":1.9091,"netValue_forward":1.9091},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019768,"netValue":1.9307,"totalNetValue":1.9307,"netValue_forward":1.9307},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019768,"netValue":1.9576,"totalNetValue":1.9576,"netValue_forward":1.9576000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019768,"netValue":1.9148,"totalNetValue":1.9148,"netValue_forward":1.9148000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019768,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9461000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019768,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9310000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019768,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8980000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019768,"netValue":1.9071,"totalNetValue":1.9071,"netValue_forward":1.9071000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019768,"netValue":2.0083,"totalNetValue":2.0083,"netValue_forward":2.0083000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019768,"netValue":2.0424,"totalNetValue":2.0424,"netValue_forward":2.0424000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019768,"netValue":2.0422,"totalNetValue":2.0422,"netValue_forward":2.0422000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019768,"netValue":2.0196,"totalNetValue":2.0196,"netValue_forward":2.019600000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019768,"netValue":2.0074,"totalNetValue":2.0074,"netValue_forward":2.0074000000000014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019768,"netValue":2.0171,"totalNetValue":2.0171,"netValue_forward":2.0171000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019768,"netValue":2.0315,"totalNetValue":2.0315,"netValue_forward":2.0315000000000016},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019768,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.9988000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019768,"netValue":2.0194,"totalNetValue":2.0194,"netValue_forward":2.019400000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019768,"netValue":2.0014,"totalNetValue":2.0014,"netValue_forward":2.001400000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019768,"netValue":1.9553,"totalNetValue":1.9553,"netValue_forward":1.9553000000000016},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019768,"netValue":1.9662,"totalNetValue":1.9662,"netValue_forward":1.9662000000000015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019768,"netValue":1.9903,"totalNetValue":1.9903,"netValue_forward":1.9903000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019768,"netValue":2.0149,"totalNetValue":2.0149,"netValue_forward":2.0149000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019768,"netValue":1.9878,"totalNetValue":1.9878,"netValue_forward":1.9878000000000011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019768,"netValue":2.0628,"totalNetValue":2.0628,"netValue_forward":2.062800000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019768,"netValue":2.0539,"totalNetValue":2.0539,"netValue_forward":2.053900000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019768,"netValue":2.1161,"totalNetValue":2.1161,"netValue_forward":2.116100000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019768,"netValue":2.1128,"totalNetValue":2.1128,"netValue_forward":2.112800000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019768,"netValue":2.0844,"totalNetValue":2.0844,"netValue_forward":2.084400000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019768,"netValue":2.1144,"totalNetValue":2.1144,"netValue_forward":2.1144000000000016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019768,"netValue":2.0983,"totalNetValue":2.0983,"netValue_forward":2.098300000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019768,"netValue":2.0952,"totalNetValue":2.0952,"netValue_forward":2.095200000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019768,"netValue":2.0304,"totalNetValue":2.0304,"netValue_forward":2.030400000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019768,"netValue":2.0564,"totalNetValue":2.0564,"netValue_forward":2.056400000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019768,"netValue":2.0674,"totalNetValue":2.0674,"netValue_forward":2.0674000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019768,"netValue":2.0373,"totalNetValue":2.0373,"netValue_forward":2.037300000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019768,"netValue":2.0351,"totalNetValue":2.0351,"netValue_forward":2.0351000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019768,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019768,"netValue":2.0466,"totalNetValue":2.0466,"netValue_forward":2.046600000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019768,"netValue":2.0093,"totalNetValue":2.0093,"netValue_forward":2.0093000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019768,"netValue":1.9854,"totalNetValue":1.9854,"netValue_forward":1.9854000000000018},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019768,"netValue":1.9701,"totalNetValue":1.9701,"netValue_forward":1.9701000000000017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019768,"netValue":1.9512,"totalNetValue":1.9512,"netValue_forward":1.9512000000000018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019768,"netValue":1.9197,"totalNetValue":1.9197,"netValue_forward":1.9197000000000017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019768,"netValue":1.8464,"totalNetValue":1.8464,"netValue_forward":1.8464000000000016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019768,"netValue":1.8673,"totalNetValue":1.8673,"netValue_forward":1.8673000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019768,"netValue":1.8476,"totalNetValue":1.8476,"netValue_forward":1.8476000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019768,"netValue":1.8474,"totalNetValue":1.8474,"netValue_forward":1.8474000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019768,"netValue":1.8478,"totalNetValue":1.8478,"netValue_forward":1.8478000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019768,"netValue":1.8484,"totalNetValue":1.8484,"netValue_forward":1.8484000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019768,"netValue":1.8295,"totalNetValue":1.8295,"netValue_forward":1.829500000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019768,"netValue":1.8214,"totalNetValue":1.8214,"netValue_forward":1.8214000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019768,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7857000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019768,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7818000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019768,"netValue":1.8031,"totalNetValue":1.8031,"netValue_forward":1.8031000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019768,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.762400000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019768,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.794800000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019768,"netValue":1.8305,"totalNetValue":1.8305,"netValue_forward":1.8305000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019768,"netValue":1.8044,"totalNetValue":1.8044,"netValue_forward":1.8044000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019768,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.8336000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019768,"netValue":1.8351,"totalNetValue":1.8351,"netValue_forward":1.835100000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019768,"netValue":1.8391,"totalNetValue":1.8391,"netValue_forward":1.839100000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019768,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.804800000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019768,"netValue":1.7999,"totalNetValue":1.7999,"netValue_forward":1.7999000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019768,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7774000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019768,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7940000000000011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019768,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.814600000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019768,"netValue":1.8027,"totalNetValue":1.8027,"netValue_forward":1.8027000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019768,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7813000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019768,"netValue":1.7839,"totalNetValue":1.7839,"netValue_forward":1.7839000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019768,"netValue":1.7661,"totalNetValue":1.7661,"netValue_forward":1.7661000000000011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019768,"netValue":1.7548,"totalNetValue":1.7548,"netValue_forward":1.7548000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019768,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.7416000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019768,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.799000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019768,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.8194000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019768,"netValue":1.8374,"totalNetValue":1.8374,"netValue_forward":1.837400000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019768,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.8286000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019768,"netValue":1.8409,"totalNetValue":1.8409,"netValue_forward":1.840900000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019768,"netValue":1.8865,"totalNetValue":1.8865,"netValue_forward":1.886500000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019768,"netValue":1.8637,"totalNetValue":1.8637,"netValue_forward":1.863700000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019768,"netValue":1.8667,"totalNetValue":1.8667,"netValue_forward":1.8667000000000011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019768,"netValue":1.8931,"totalNetValue":1.8931,"netValue_forward":1.8931000000000011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019768,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.9056000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019768,"netValue":1.9327,"totalNetValue":1.9327,"netValue_forward":1.9327000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019768,"netValue":1.8712,"totalNetValue":1.8712,"netValue_forward":1.8712000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019768,"netValue":1.8703,"totalNetValue":1.8703,"netValue_forward":1.8703000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019768,"netValue":1.8864,"totalNetValue":1.8864,"netValue_forward":1.8864000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019768,"netValue":1.9088,"totalNetValue":1.9088,"netValue_forward":1.9088000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019768,"netValue":1.9628,"totalNetValue":1.9628,"netValue_forward":1.9628000000000017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019768,"netValue":1.9995,"totalNetValue":1.9995,"netValue_forward":1.9995000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019768,"netValue":1.9817,"totalNetValue":1.9817,"netValue_forward":1.9817000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019768,"netValue":1.9959,"totalNetValue":1.9959,"netValue_forward":1.9959000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019768,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.9685000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019768,"netValue":1.8871,"totalNetValue":1.8871,"netValue_forward":1.8871000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019768,"netValue":1.8923,"totalNetValue":1.8923,"netValue_forward":1.8923000000000016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019768,"netValue":1.8909,"totalNetValue":1.8909,"netValue_forward":1.8909000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019768,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8400000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019768,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8290000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019768,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.8945000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019768,"netValue":1.9123,"totalNetValue":1.9123,"netValue_forward":1.9123000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019768,"netValue":1.8839,"totalNetValue":1.8839,"netValue_forward":1.8839000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019768,"netValue":1.9637,"totalNetValue":1.9637,"netValue_forward":1.9637000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019768,"netValue":1.9399,"totalNetValue":1.9399,"netValue_forward":1.9399000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019768,"netValue":2.0423,"totalNetValue":2.0423,"netValue_forward":2.0423000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019768,"netValue":1.9963,"totalNetValue":1.9963,"netValue_forward":1.9963000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019768,"netValue":1.9641,"totalNetValue":1.9641,"netValue_forward":1.9641000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019768,"netValue":1.9401,"totalNetValue":1.9401,"netValue_forward":1.9401000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019768,"netValue":1.9672,"totalNetValue":1.9672,"netValue_forward":1.9672000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019768,"netValue":1.9443,"totalNetValue":1.9443,"netValue_forward":1.944300000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019768,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.8831000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019768,"netValue":1.8852,"totalNetValue":1.8852,"netValue_forward":1.8852000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019768,"netValue":1.8283,"totalNetValue":1.8283,"netValue_forward":1.8283000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019768,"netValue":1.8497,"totalNetValue":1.8497,"netValue_forward":1.849700000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019768,"netValue":1.8356,"totalNetValue":1.8356,"netValue_forward":1.835600000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019768,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.816200000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019768,"netValue":1.7931,"totalNetValue":1.7931,"netValue_forward":1.7931000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019768,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7887000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019768,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.776500000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019768,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.694900000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019768,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6786000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019768,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7124000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019768,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.697100000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019768,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019768,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7448000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019768,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.7692000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019768,"netValue":1.8121,"totalNetValue":1.8121,"netValue_forward":1.812100000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019768,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7887000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019768,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.8111000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019768,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7110000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019768,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7104000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019768,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.725700000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019768,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6836000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019768,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5687000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019768,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019768,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019768,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019768,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5128000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019768,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4899000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019768,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019768,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019768,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4416},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019768,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019768,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019768,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.45},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019768,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019768,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019768,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019768,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019768,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019768,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019768,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019768,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019768,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019768,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019768,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019768,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019768,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019768,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019768,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019768,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019768,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019768,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019768,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019768,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019768,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019768,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019768,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019768,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019768,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3372999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019768,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019768,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019768,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3448999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019768,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019768,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019768,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019768,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3114999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019768,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019768,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3120999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019768,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3183999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019768,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019768,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3226999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019768,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019768,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019768,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019768,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019768,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019768,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019768,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019768,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019768,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019768,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019768,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3313999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019768,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019768,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3124999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019768,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3247999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019768,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3223999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019768,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019768,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019768,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3448999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019768,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019768,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019768,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3456999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019768,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3637999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019768,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019768,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3637999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019768,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3555999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019768,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019768,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019768,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3803999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019768,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3600999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019768,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019768,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019768,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019768,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3482999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019768,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019768,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019768,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3696999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019768,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3542999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019768,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019768,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3595999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019768,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3507999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019768,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019768,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019768,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019768,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019768,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019768,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019768,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019768,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019768,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019768,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3722999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019768,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019768,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019768,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019768,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019768,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019768,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019768,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019768,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019768,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019768,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4497999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019768,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4583999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019768,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019768,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019768,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4755999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019768,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4822999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019768,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4857999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019768,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5045999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019768,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019768,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019768,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019768,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4537999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019768,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5087999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019768,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5100999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019768,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019768,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4842999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019768,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4777999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019768,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019768,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019768,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.368799999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019768,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019768,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3788999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019768,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019768,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4074999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019768,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3871999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019768,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4016999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019768,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.380399999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019768,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3696999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019768,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019768,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019768,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019768,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019768,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.326199999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019768,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019768,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.319799999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019768,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019768,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.300999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019768,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.329899999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019768,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.334099999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019768,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019768,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019768,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019768,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019768,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019768,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.273099999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019768,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019768,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.295099999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019768,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019768,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.378199999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019768,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.375799999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019768,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.389899999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019768,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.382599999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019768,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3790999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019768,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.360599999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019768,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019768,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.352399999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019768,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.335599999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019768,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.314599999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019768,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019768,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3456999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019768,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.369599999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019768,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.361099999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019768,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.362599999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019768,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3542999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019768,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3670999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019768,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.353999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019768,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.345999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019768,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019768,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3655999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019768,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3531999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019768,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.322299999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019768,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.323399999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019768,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019768,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019768,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019768,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.351999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019768,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019768,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.329399999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019768,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2925999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019768,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.317899999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019768,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019768,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4077999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019768,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3906999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019768,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019768,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019768,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019768,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019768,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3223999999999985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019768,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2705999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019768,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019768,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019768,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2731999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019768,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019768,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3007999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019768,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019768,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019768,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019768,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.298099999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019768,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3152999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019768,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.292099999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019768,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.172699999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019768,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.168999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019768,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019768,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019768,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019768,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.265899999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019768,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3247999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019768,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.362699999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019768,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019768,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019768,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019768,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019768,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019768,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019768,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019768,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019768,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019768,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019768,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019768,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019768,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019768,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019768,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019768,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019768,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019768,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019768,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019768,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019768,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019768,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019768,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019768,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019768,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019768,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019768,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019768,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019768,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019768,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019768,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019768,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019768,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019768,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019768,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019768,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019768,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019768,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019768,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019768,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019768,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019768,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019768,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019768,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019768,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019768,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019768,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019768,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019768,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019768,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019768,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019768,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019768,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019768,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019768,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019768,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019768,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019768,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019768,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019768,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019768,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019768,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019768,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999995}]}