window.pageData = {"startDate":"2024-04-21T16:52:41.350Z","endDate":"2026-04-21T16:52:41.350Z","stock":{"_id":3000000019768,"name":"景顺长城上证科创板50成份指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019768","tickerId":19768,"shortName":"景顺长城上证科创板50成份指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"jsccszkcb50cfzszqxzqtzjj","fundCollectionId":4000050290000,"followedNum":0,"indexId":1000000000688,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"黎海威","stockType":"fund_manager","stockCode":"db20177269","exchange":"fm","tickerId":120823133110},{"name":"徐喻军","stockType":"fund_manager","stockCode":"db20275804","exchange":"fm","tickerId":242510149240}],"hotMetrics":{"fss":{"stockId":3000000019768,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3114,"f_ind_h_s_r":0.6886,"f_h_a":20610,"f_ind_h_s_r_c_hy":0.13939999999999997,"f_ins_h_s_r_c_hy":-0.13939999999999997,"f_ind_h_s_r_c_1y":0.23969999999999997,"f_ins_h_s_r_c_1y":-0.23970000000000002},"fpr":{"stockId":3000000019768,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4127896533141728,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.22116052814454482,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.7938125894134478,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.5898748577929466,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.061488115742335515,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.3672478481571397},"fp":{"stockId":3000000019768,"type":"fp","f_p_r_d1":-0.0023556333288463627,"f_cagr_p_r_fs":0.4400432722478791,"f_p_r_m1":0.09148679741426546,"f_cagr_p_r_fs_sic":53,"f_cagr_p_r_fs_sirp":0.057692307692307696,"f_p_r_m1_sic":52,"f_p_r_m1_sirp":0.7843137254901961,"f_p_r_m3":-0.049064528445972644,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.7560975609756098,"f_p_r_m6":0.05367814268337745,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0.24390243902439024,"f_p_r_fys":0.07907279029462644,"f_p_r_fys_sic":48,"f_p_r_fys_sirp":0.8936170212765957,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y1":0.45462510038694637},"ff":{"stockId":3000000019768,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019768,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.9924,"f_nv_cr":-0.012098373661245443},"f_as":{"stockId":3000000019768,"type":"f_as","f_tas":367157413.6416,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019767,"__csrcFundId":13833,"stockCode":"019767","masterFundShortName":"景顺长城上证科创板50成份指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19767,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:04.683Z","status":"normal","exchange":"jj","shortName":"景顺长城上证科创板50成份指数增强A","name":"景顺长城上证科创板50成份指数增强型证券投资基金","fundCollectionId":4000050290000,"pinyin":"jsccszkcb50cfzszqxzqtzjj","setUpAssetScale":236410483.96,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":236410483.96,"inceptionDate":"2024-05-30T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":2,"indexFundFlag":1,"indexId":1000000000688}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688981,"holdings":441226,"marketCap":54195789,"netValueRatio":0.1032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688256,"holdings":35463,"marketCap":48071869,"netValueRatio":0.0916,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688041,"holdings":201507,"marketCap":45220185,"netValueRatio":0.0861,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688008,"holdings":274140,"marketCap":32293692,"netValueRatio":0.0615,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688012,"holdings":104747,"marketCap":29723008,"netValueRatio":0.0566,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688111,"holdings":56488,"marketCap":17345770,"netValueRatio":0.033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688072,"holdings":40274,"marketCap":13290420,"netValueRatio":0.0253,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688271,"holdings":91210,"marketCap":11446855,"netValueRatio":0.0218,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1719765305282378,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688120,"holdings":63787,"marketCap":9573152,"netValueRatio":0.0182,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09152542372881367,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688213,"holdings":98244,"marketCap":9342021,"netValueRatio":0.0178,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20092415331202207,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019768,"date":"2026-04-20T16:00:00.000Z","nv":1.9924,"tnv":1.9924},{"stockId":3000000019768,"date":"2026-04-19T16:00:00.000Z","nv":2.0168,"tnv":2.0168},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019768,"nv":1.9874,"tnv":1.9874},{"stockId":3000000019768,"date":"2026-04-15T16:00:00.000Z","nv":1.9838,"tnv":1.9838},{"stockId":3000000019768,"date":"2026-04-14T16:00:00.000Z","nv":1.9602,"tnv":1.9602},{"stockId":3000000019768,"date":"2026-04-13T16:00:00.000Z","nv":1.9604,"tnv":1.9604},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019768,"nv":1.9215,"tnv":1.9215},{"stockId":3000000019768,"date":"2026-04-09T16:00:00.000Z","nv":1.907,"tnv":1.907},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019768,"nv":1.8783,"tnv":1.8783},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019768,"nv":1.888,"tnv":1.888},{"stockId":3000000019768,"date":"2026-04-06T16:00:00.000Z","nv":1.7846,"tnv":1.7846},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019768,"nv":1.7599,"tnv":1.7599},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019768,"nv":1.7672,"tnv":1.7672},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019768,"nv":1.8146,"tnv":1.8146},{"stockId":3000000019768,"date":"2026-03-30T16:00:00.000Z","nv":1.7569,"tnv":1.7569},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019768,"nv":1.7987,"tnv":1.7987},{"stockId":3000000019768,"date":"2026-03-26T16:00:00.000Z","nv":1.8107,"tnv":1.8107},{"stockId":3000000019768,"date":"2026-03-25T16:00:00.000Z","nv":1.7916,"tnv":1.7916},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019768,"nv":1.8251,"tnv":1.8251},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019768,"nv":1.7908,"tnv":1.7908},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019768,"nv":1.7484,"tnv":1.7484},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019768,"nv":1.8254,"tnv":1.8254},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019768,"nv":1.8555,"tnv":1.8555},{"stockId":3000000019768,"date":"2026-03-17T16:00:00.000Z","nv":1.9031,"tnv":1.9031},{"stockId":3000000019768,"date":"2026-03-16T16:00:00.000Z","nv":1.8743,"tnv":1.8743},{"stockId":3000000019768,"date":"2026-03-15T16:00:00.000Z","nv":1.9133,"tnv":1.9133},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019768,"nv":1.8949,"tnv":1.8949},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019768,"nv":1.9091,"tnv":1.9091},{"stockId":3000000019768,"date":"2026-03-10T16:00:00.000Z","nv":1.9307,"tnv":1.9307},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019768,"nv":1.9576,"tnv":1.9576},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019768,"nv":1.9148,"tnv":1.9148},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019768,"nv":1.9461,"tnv":1.9461},{"stockId":3000000019768,"date":"2026-03-04T16:00:00.000Z","nv":1.931,"tnv":1.931},{"stockId":3000000019768,"date":"2026-03-03T16:00:00.000Z","nv":1.898,"tnv":1.898},{"stockId":3000000019768,"date":"2026-03-02T16:00:00.000Z","nv":1.9071,"tnv":1.9071},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019768,"nv":2.0083,"tnv":2.0083},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019768,"nv":2.0424,"tnv":2.0424},{"stockId":3000000019768,"date":"2026-02-25T16:00:00.000Z","nv":2.0422,"tnv":2.0422},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019768,"nv":2.0196,"tnv":2.0196},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019768,"nv":2.0074,"tnv":2.0074},{"stockId":3000000019768,"date":"2026-02-12T16:00:00.000Z","nv":2.0171,"tnv":2.0171},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019768,"nv":2.0315,"tnv":2.0315},{"stockId":3000000019768,"date":"2026-02-10T16:00:00.000Z","nv":1.9988,"tnv":1.9988},{"stockId":3000000019768,"date":"2026-02-09T16:00:00.000Z","nv":2.0194,"tnv":2.0194},{"stockId":3000000019768,"date":"2026-02-08T16:00:00.000Z","nv":2.0014,"tnv":2.0014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019768,"nv":1.9553,"tnv":1.9553},{"stockId":3000000019768,"date":"2026-02-04T16:00:00.000Z","nv":1.9662,"tnv":1.9662},{"stockId":3000000019768,"date":"2026-02-03T16:00:00.000Z","nv":1.9903,"tnv":1.9903},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019768,"nv":2.0149,"tnv":2.0149},{"stockId":3000000019768,"date":"2026-02-01T16:00:00.000Z","nv":1.9878,"tnv":1.9878},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019768,"nv":2.0628,"tnv":2.0628},{"stockId":3000000019768,"date":"2026-01-28T16:00:00.000Z","nv":2.0539,"tnv":2.0539},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019768,"nv":2.1161,"tnv":2.1161},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019768,"nv":2.1128,"tnv":2.1128},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019768,"nv":2.0844,"tnv":2.0844},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019768,"nv":2.1144,"tnv":2.1144},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019768,"nv":2.0983,"tnv":2.0983},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019768,"nv":2.0952,"tnv":2.0952},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019768,"nv":2.0304,"tnv":2.0304},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019768,"nv":2.0564,"tnv":2.0564},{"stockId":3000000019768,"date":"2026-01-15T16:00:00.000Z","nv":2.0674,"tnv":2.0674},{"stockId":3000000019768,"date":"2026-01-14T16:00:00.000Z","nv":2.0373,"tnv":2.0373},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019768,"nv":2.0351,"tnv":2.0351},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019768,"nv":1.991,"tnv":1.991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019768,"nv":2.0466,"tnv":2.0466},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019768,"nv":2.0093,"tnv":2.0093},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019768,"nv":1.9854,"tnv":1.9854},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019768,"nv":1.9701,"tnv":1.9701},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019768,"nv":1.9512,"tnv":1.9512},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019768,"nv":1.9197,"tnv":1.9197},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019768,"nv":1.8464,"tnv":1.8464},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019768,"nv":1.8673,"tnv":1.8673},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019768,"nv":1.8476,"tnv":1.8476},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019768,"nv":1.8474,"tnv":1.8474},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019768,"nv":1.8478,"tnv":1.8478},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019768,"nv":1.8484,"tnv":1.8484},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019768,"nv":1.8295,"tnv":1.8295},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019768,"nv":1.8214,"tnv":1.8214},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019768,"nv":1.7857,"tnv":1.7857},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019768,"nv":1.7818,"tnv":1.7818},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019768,"nv":1.8031,"tnv":1.8031},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019768,"nv":1.7624,"tnv":1.7624},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019768,"nv":1.7948,"tnv":1.7948},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019768,"nv":1.8305,"tnv":1.8305},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019768,"nv":1.8044,"tnv":1.8044},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019768,"nv":1.8336,"tnv":1.8336},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019768,"nv":1.8351,"tnv":1.8351},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019768,"nv":1.8391,"tnv":1.8391},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019768,"nv":1.8048,"tnv":1.8048},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019768,"nv":1.7999,"tnv":1.7999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019768,"nv":1.7774,"tnv":1.7774},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019768,"nv":1.794,"tnv":1.794},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019768,"nv":1.8146,"tnv":1.8146},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019768,"nv":1.8027,"tnv":1.8027},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019768,"nv":1.7813,"tnv":1.7813},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019768,"nv":1.7839,"tnv":1.7839},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019768,"nv":1.7661,"tnv":1.7661},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019768,"nv":1.7548,"tnv":1.7548},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019768,"nv":1.7416,"tnv":1.7416},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019768,"nv":1.799,"tnv":1.799},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019768,"nv":1.8194,"tnv":1.8194},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019768,"nv":1.8374,"tnv":1.8374},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019768,"nv":1.8286,"tnv":1.8286},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019768,"nv":1.8409,"tnv":1.8409},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019768,"nv":1.8865,"tnv":1.8865},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019768,"nv":1.8637,"tnv":1.8637},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019768,"nv":1.8667,"tnv":1.8667},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019768,"nv":1.8931,"tnv":1.8931},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019768,"nv":1.9056,"tnv":1.9056},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019768,"nv":1.9327,"tnv":1.9327},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019768,"nv":1.8712,"tnv":1.8712},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019768,"nv":1.8703,"tnv":1.8703},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019768,"nv":1.8864,"tnv":1.8864},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019768,"nv":1.9088,"tnv":1.9088},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019768,"nv":1.9628,"tnv":1.9628},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019768,"nv":1.9995,"tnv":1.9995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019768,"nv":1.9817,"tnv":1.9817},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019768,"nv":1.9959,"tnv":1.9959},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019768,"nv":1.9685,"tnv":1.9685},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019768,"nv":1.8871,"tnv":1.8871},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019768,"nv":1.8923,"tnv":1.8923},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019768,"nv":1.8909,"tnv":1.8909},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019768,"nv":1.84,"tnv":1.84},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019768,"nv":1.829,"tnv":1.829},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019768,"nv":1.8945,"tnv":1.8945},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019768,"nv":1.9123,"tnv":1.9123},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019768,"nv":1.8839,"tnv":1.8839},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019768,"nv":1.9637,"tnv":1.9637},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019768,"nv":1.9399,"tnv":1.9399},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019768,"nv":2.0423,"tnv":2.0423},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019768,"nv":1.9963,"tnv":1.9963},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019768,"nv":1.9641,"tnv":1.9641},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019768,"nv":1.9401,"tnv":1.9401},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019768,"nv":1.9672,"tnv":1.9672},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019768,"nv":1.9443,"tnv":1.9443},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019768,"nv":1.8831,"tnv":1.8831},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019768,"nv":1.8852,"tnv":1.8852},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019768,"nv":1.8283,"tnv":1.8283},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019768,"nv":1.8497,"tnv":1.8497},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019768,"nv":1.8356,"tnv":1.8356},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019768,"nv":1.8162,"tnv":1.8162},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019768,"nv":1.7931,"tnv":1.7931},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019768,"nv":1.7887,"tnv":1.7887},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019768,"nv":1.7765,"tnv":1.7765},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019768,"nv":1.6949,"tnv":1.6949},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019768,"nv":1.6786,"tnv":1.6786},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019768,"nv":1.7124,"tnv":1.7124},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019768,"nv":1.6971,"tnv":1.6971},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019768,"nv":1.6361,"tnv":1.6361},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019768,"nv":1.7448,"tnv":1.7448},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019768,"nv":1.7692,"tnv":1.7692},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019768,"nv":1.8121,"tnv":1.8121},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019768,"nv":1.7887,"tnv":1.7887},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019768,"nv":1.8111,"tnv":1.8111},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019768,"nv":1.711,"tnv":1.711},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019768,"nv":1.7104,"tnv":1.7104},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019768,"nv":1.7257,"tnv":1.7257},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019768,"nv":1.6836,"tnv":1.6836},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019768,"nv":1.5687,"tnv":1.5687},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019768,"nv":1.5688,"tnv":1.5688},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019768,"nv":1.5246,"tnv":1.5246},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019768,"nv":1.5407,"tnv":1.5407},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019768,"nv":1.5128,"tnv":1.5128},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019768,"nv":1.4899,"tnv":1.4899},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019768,"nv":1.4812,"tnv":1.4812},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019768,"nv":1.4687,"tnv":1.4687},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019768,"nv":1.4416,"tnv":1.4416},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019768,"nv":1.4312,"tnv":1.4312},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019768,"nv":1.4488,"tnv":1.4488},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019768,"nv":1.45,"tnv":1.45},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019768,"nv":1.4415,"tnv":1.4415},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019768,"nv":1.4362,"tnv":1.4362},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019768,"nv":1.4172,"tnv":1.4172},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019768,"nv":1.4294,"tnv":1.4294},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019768,"nv":1.4405,"tnv":1.4405},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019768,"nv":1.4546,"tnv":1.4546},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019768,"nv":1.4376,"tnv":1.4376},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019768,"nv":1.4356,"tnv":1.4356},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019768,"nv":1.4071,"tnv":1.4071},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019768,"nv":1.392,"tnv":1.392},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019768,"nv":1.3856,"tnv":1.3856},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019768,"nv":1.3764,"tnv":1.3764},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019768,"nv":1.3728,"tnv":1.3728},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019768,"nv":1.3699,"tnv":1.3699},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019768,"nv":1.3588,"tnv":1.3588},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019768,"nv":1.3566,"tnv":1.3566},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019768,"nv":1.3512,"tnv":1.3512},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019768,"nv":1.3541,"tnv":1.3541},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019768,"nv":1.3336,"tnv":1.3336},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019768,"nv":1.3375,"tnv":1.3375},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019768,"nv":1.3489,"tnv":1.3489},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019768,"nv":1.332,"tnv":1.332},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019768,"nv":1.3392,"tnv":1.3392},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019768,"nv":1.3406,"tnv":1.3406},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019768,"nv":1.3373,"tnv":1.3373},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019768,"nv":1.3544,"tnv":1.3544},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019768,"nv":1.3663,"tnv":1.3663},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019768,"nv":1.3449,"tnv":1.3449},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019768,"nv":1.3492,"tnv":1.3492},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019768,"nv":1.3564,"tnv":1.3564},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019768,"nv":1.3359,"tnv":1.3359},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019768,"nv":1.3115,"tnv":1.3115},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019768,"nv":1.306,"tnv":1.306},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019768,"nv":1.3121,"tnv":1.3121},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019768,"nv":1.3184,"tnv":1.3184},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019768,"nv":1.3119,"tnv":1.3119},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019768,"nv":1.3227,"tnv":1.3227},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019768,"nv":1.3229,"tnv":1.3229},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019768,"nv":1.329,"tnv":1.329},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019768,"nv":1.331,"tnv":1.331},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019768,"nv":1.3331,"tnv":1.3331},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019768,"nv":1.3566,"tnv":1.3566},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019768,"nv":1.3471,"tnv":1.3471},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019768,"nv":1.3517,"tnv":1.3517},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019768,"nv":1.3318,"tnv":1.3318},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019768,"nv":1.3263,"tnv":1.3263},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019768,"nv":1.3194,"tnv":1.3194},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019768,"nv":1.3314,"tnv":1.3314},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019768,"nv":1.3094,"tnv":1.3094},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019768,"nv":1.3125,"tnv":1.3125},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019768,"nv":1.3248,"tnv":1.3248},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019768,"nv":1.3224,"tnv":1.3224},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019768,"nv":1.3342,"tnv":1.3342},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019768,"nv":1.3412,"tnv":1.3412},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019768,"nv":1.3449,"tnv":1.3449},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019768,"nv":1.3412,"tnv":1.3412},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019768,"nv":1.3399,"tnv":1.3399},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019768,"nv":1.3457,"tnv":1.3457},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019768,"nv":1.3638,"tnv":1.3638},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019768,"nv":1.36,"tnv":1.36},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019768,"nv":1.3638,"tnv":1.3638},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019768,"nv":1.3556,"tnv":1.3556},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019768,"nv":1.3806,"tnv":1.3806},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019768,"nv":1.3845,"tnv":1.3845},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019768,"nv":1.3804,"tnv":1.3804},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019768,"nv":1.3601,"tnv":1.3601},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019768,"nv":1.349,"tnv":1.349},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019768,"nv":1.3485,"tnv":1.3485},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019768,"nv":1.3498,"tnv":1.3498},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019768,"nv":1.3483,"tnv":1.3483},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019768,"nv":1.3606,"tnv":1.3606},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019768,"nv":1.3653,"tnv":1.3653},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019768,"nv":1.3697,"tnv":1.3697},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019768,"nv":1.3543,"tnv":1.3543},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019768,"nv":1.3629,"tnv":1.3629},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019768,"nv":1.3596,"tnv":1.3596},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019768,"nv":1.3508,"tnv":1.3508},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019768,"nv":1.3608,"tnv":1.3608},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019768,"nv":1.3552,"tnv":1.3552},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019768,"nv":1.3253,"tnv":1.3253},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019768,"nv":1.3106,"tnv":1.3106},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019768,"nv":1.2593,"tnv":1.2593},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019768,"nv":1.2413,"tnv":1.2413},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019768,"nv":1.367,"tnv":1.367},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019768,"nv":1.3744,"tnv":1.3744},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019768,"nv":1.3758,"tnv":1.3758},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019768,"nv":1.3723,"tnv":1.3723},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019768,"nv":1.3808,"tnv":1.3808},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019768,"nv":1.395,"tnv":1.395},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019768,"nv":1.3825,"tnv":1.3825},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019768,"nv":1.3842,"tnv":1.3842},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019768,"nv":1.4006,"tnv":1.4006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019768,"nv":1.3992,"tnv":1.3992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019768,"nv":1.4281,"tnv":1.4281},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019768,"nv":1.4413,"tnv":1.4413},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019768,"nv":1.4585,"tnv":1.4585},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019768,"nv":1.4498,"tnv":1.4498},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019768,"nv":1.4584,"tnv":1.4584},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019768,"nv":1.4345,"tnv":1.4345},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019768,"nv":1.4663,"tnv":1.4663},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019768,"nv":1.4756,"tnv":1.4756},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019768,"nv":1.4823,"tnv":1.4823},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019768,"nv":1.4858,"tnv":1.4858},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019768,"nv":1.5046,"tnv":1.5046},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019768,"nv":1.4535,"tnv":1.4535},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019768,"nv":1.4488,"tnv":1.4488},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019768,"nv":1.4342,"tnv":1.4342},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019768,"nv":1.4538,"tnv":1.4538},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019768,"nv":1.5088,"tnv":1.5088},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019768,"nv":1.5101,"tnv":1.5101},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019768,"nv":1.484,"tnv":1.484},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019768,"nv":1.4843,"tnv":1.4843},{"stockId":3000000019768,"date":"2025-02-20T16:00:00.000Z","nv":1.4778,"tnv":1.4778},{"stockId":3000000019768,"date":"2025-02-19T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000019768,"date":"2025-02-18T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000019768,"date":"2025-02-17T16:00:00.000Z","nv":1.3688,"tnv":1.3688},{"stockId":3000000019768,"date":"2025-02-16T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000019768,"date":"2025-02-13T16:00:00.000Z","nv":1.3789,"tnv":1.3789},{"stockId":3000000019768,"date":"2025-02-12T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000019768,"date":"2025-02-11T16:00:00.000Z","nv":1.4075,"tnv":1.4075},{"stockId":3000000019768,"date":"2025-02-10T16:00:00.000Z","nv":1.3872,"tnv":1.3872},{"stockId":3000000019768,"date":"2025-02-09T16:00:00.000Z","nv":1.4017,"tnv":1.4017},{"stockId":3000000019768,"date":"2025-02-06T16:00:00.000Z","nv":1.3804,"tnv":1.3804},{"stockId":3000000019768,"date":"2025-02-05T16:00:00.000Z","nv":1.3697,"tnv":1.3697},{"stockId":3000000019768,"date":"2025-02-04T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000019768,"date":"2025-01-26T16:00:00.000Z","nv":1.303,"tnv":1.303},{"stockId":3000000019768,"date":"2025-01-23T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000019768,"date":"2025-01-22T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"stockId":3000000019768,"date":"2025-01-21T16:00:00.000Z","nv":1.3262,"tnv":1.3262},{"stockId":3000000019768,"date":"2025-01-20T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"stockId":3000000019768,"date":"2025-01-19T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"stockId":3000000019768,"date":"2025-01-16T16:00:00.000Z","nv":1.3155,"tnv":1.3155},{"stockId":3000000019768,"date":"2025-01-15T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000019768,"date":"2025-01-14T16:00:00.000Z","nv":1.3299,"tnv":1.3299},{"stockId":3000000019768,"date":"2025-01-13T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"stockId":3000000019768,"date":"2025-01-12T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000019768,"date":"2025-01-09T16:00:00.000Z","nv":1.2939,"tnv":1.2939},{"stockId":3000000019768,"date":"2025-01-08T16:00:00.000Z","nv":1.3057,"tnv":1.3057},{"stockId":3000000019768,"date":"2025-01-07T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"stockId":3000000019768,"date":"2025-01-06T16:00:00.000Z","nv":1.3096,"tnv":1.3096},{"stockId":3000000019768,"date":"2025-01-05T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"stockId":3000000019768,"date":"2025-01-02T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000019768,"date":"2025-01-01T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000019768,"date":"2024-12-30T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"stockId":3000000019768,"date":"2024-12-29T16:00:00.000Z","nv":1.3782,"tnv":1.3782},{"stockId":3000000019768,"date":"2024-12-26T16:00:00.000Z","nv":1.3758,"tnv":1.3758},{"stockId":3000000019768,"date":"2024-12-25T16:00:00.000Z","nv":1.3899,"tnv":1.3899},{"stockId":3000000019768,"date":"2024-12-24T16:00:00.000Z","nv":1.3826,"tnv":1.3826},{"stockId":3000000019768,"date":"2024-12-23T16:00:00.000Z","nv":1.3791,"tnv":1.3791},{"stockId":3000000019768,"date":"2024-12-22T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"stockId":3000000019768,"date":"2024-12-19T16:00:00.000Z","nv":1.38,"tnv":1.38},{"stockId":3000000019768,"date":"2024-12-18T16:00:00.000Z","nv":1.3524,"tnv":1.3524},{"stockId":3000000019768,"date":"2024-12-17T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"stockId":3000000019768,"date":"2024-12-16T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"stockId":3000000019768,"date":"2024-12-15T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000019768,"date":"2024-12-12T16:00:00.000Z","nv":1.3457,"tnv":1.3457},{"stockId":3000000019768,"date":"2024-12-11T16:00:00.000Z","nv":1.3696,"tnv":1.3696},{"stockId":3000000019768,"date":"2024-12-10T16:00:00.000Z","nv":1.3611,"tnv":1.3611},{"stockId":3000000019768,"date":"2024-12-09T16:00:00.000Z","nv":1.3626,"tnv":1.3626},{"stockId":3000000019768,"date":"2024-12-08T16:00:00.000Z","nv":1.3543,"tnv":1.3543},{"stockId":3000000019768,"date":"2024-12-05T16:00:00.000Z","nv":1.3671,"tnv":1.3671},{"stockId":3000000019768,"date":"2024-12-04T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000019768,"date":"2024-12-03T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000019768,"date":"2024-12-02T16:00:00.000Z","nv":1.3537,"tnv":1.3537},{"stockId":3000000019768,"date":"2024-12-01T16:00:00.000Z","nv":1.3656,"tnv":1.3656},{"stockId":3000000019768,"date":"2024-11-28T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"stockId":3000000019768,"date":"2024-11-27T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"stockId":3000000019768,"date":"2024-11-26T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000019768,"date":"2024-11-25T16:00:00.000Z","nv":1.2802,"tnv":1.2802},{"stockId":3000000019768,"date":"2024-11-24T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"stockId":3000000019768,"date":"2024-11-21T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"stockId":3000000019768,"date":"2024-11-20T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000019768,"date":"2024-11-19T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"stockId":3000000019768,"date":"2024-11-18T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000019768,"date":"2024-11-17T16:00:00.000Z","nv":1.2926,"tnv":1.2926},{"stockId":3000000019768,"date":"2024-11-14T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"stockId":3000000019768,"date":"2024-11-13T16:00:00.000Z","nv":1.3665,"tnv":1.3665},{"stockId":3000000019768,"date":"2024-11-12T16:00:00.000Z","nv":1.4078,"tnv":1.4078},{"stockId":3000000019768,"date":"2024-11-11T16:00:00.000Z","nv":1.3907,"tnv":1.3907},{"stockId":3000000019768,"date":"2024-11-10T16:00:00.000Z","nv":1.4199,"tnv":1.4199},{"stockId":3000000019768,"date":"2024-11-07T16:00:00.000Z","nv":1.359,"tnv":1.359},{"stockId":3000000019768,"date":"2024-11-06T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"stockId":3000000019768,"date":"2024-11-05T16:00:00.000Z","nv":1.3236,"tnv":1.3236},{"stockId":3000000019768,"date":"2024-11-04T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000019768,"date":"2024-11-03T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"stockId":3000000019768,"date":"2024-10-31T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"stockId":3000000019768,"date":"2024-10-30T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000019768,"date":"2024-10-29T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000019768,"date":"2024-10-28T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"stockId":3000000019768,"date":"2024-10-27T16:00:00.000Z","nv":1.3008,"tnv":1.3008},{"stockId":3000000019768,"date":"2024-10-24T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"stockId":3000000019768,"date":"2024-10-23T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000019768,"date":"2024-10-22T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000019768,"date":"2024-10-21T16:00:00.000Z","nv":1.2981,"tnv":1.2981},{"stockId":3000000019768,"date":"2024-10-20T16:00:00.000Z","nv":1.3153,"tnv":1.3153},{"stockId":3000000019768,"date":"2024-10-17T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000019768,"date":"2024-10-16T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"stockId":3000000019768,"date":"2024-10-15T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000019768,"date":"2024-10-14T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000019768,"date":"2024-10-13T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"stockId":3000000019768,"date":"2024-10-10T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000019768,"date":"2024-10-09T16:00:00.000Z","nv":1.2659,"tnv":1.2659},{"stockId":3000000019768,"date":"2024-10-08T16:00:00.000Z","nv":1.3248,"tnv":1.3248},{"stockId":3000000019768,"date":"2024-10-07T16:00:00.000Z","nv":1.3627,"tnv":1.3627},{"stockId":3000000019768,"date":"2024-09-29T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000019768,"date":"2024-09-26T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000019768,"date":"2024-09-25T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000019768,"date":"2024-09-24T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000019768,"date":"2024-09-23T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000019768,"date":"2024-09-22T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000019768,"date":"2024-09-19T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000019768,"date":"2024-09-18T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000019768,"date":"2024-09-17T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000019768,"date":"2024-09-12T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000019768,"date":"2024-09-11T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000019768,"date":"2024-09-10T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000019768,"date":"2024-09-09T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000019768,"date":"2024-09-08T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000019768,"date":"2024-09-05T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000019768,"date":"2024-09-04T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000019768,"date":"2024-09-03T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000019768,"date":"2024-09-02T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000019768,"date":"2024-09-01T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000019768,"date":"2024-08-29T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000019768,"date":"2024-08-28T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000019768,"date":"2024-08-27T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000019768,"date":"2024-08-26T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000019768,"date":"2024-08-25T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000019768,"date":"2024-08-22T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000019768,"date":"2024-08-21T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000019768,"date":"2024-08-20T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000019768,"date":"2024-08-19T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000019768,"date":"2024-08-18T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000019768,"date":"2024-08-15T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000019768,"date":"2024-08-14T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000019768,"date":"2024-08-13T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000019768,"date":"2024-08-12T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000019768,"date":"2024-08-11T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000019768,"date":"2024-08-08T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000019768,"date":"2024-08-07T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000019768,"date":"2024-08-06T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000019768,"date":"2024-08-05T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000019768,"date":"2024-08-04T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000019768,"date":"2024-08-01T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000019768,"date":"2024-07-31T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000019768,"date":"2024-07-30T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000019768,"date":"2024-07-29T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000019768,"date":"2024-07-28T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000019768,"date":"2024-07-25T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000019768,"date":"2024-07-24T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000019768,"date":"2024-07-23T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000019768,"date":"2024-07-22T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000019768,"date":"2024-07-21T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000019768,"date":"2024-07-18T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000019768,"date":"2024-07-17T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000019768,"date":"2024-07-16T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000019768,"date":"2024-07-15T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000019768,"date":"2024-07-14T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000019768,"date":"2024-07-11T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000019768,"date":"2024-07-10T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000019768,"date":"2024-07-04T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000019768,"date":"2024-06-27T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000019768,"date":"2024-06-20T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000019768,"date":"2024-06-13T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000019768,"date":"2024-06-06T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000019768,"date":"2024-05-30T16:00:00.000Z","nv":0.9995,"tnv":0.9995}],"influencesList":[]}