window.pageData = {"fund":{"_id":3000000019767,"stockCode":"019767","masterFundShortName":"景顺长城上证科创板50成份指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19767,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城上证科创板50成份指数增强A","name":"景顺长城上证科创板50成份指数增强型证券投资基金","fundCollectionId":4000050290000,"pinyin":"jsccszkcb50cfzszqxzqtzjj","setUpAssetScale":236410483.96,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":236410483.96,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":2,"indexFundFlag":1,"indexId":1000000000688,"fundCollection":{"_id":4000050290000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"index":{"_id":1000000000688,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly","totalReturnIndexId":1000000688101},"managers":[{"_id":7120823133110,"name":"黎海威","gender":"m","educationCode":"001002","resume":"黎海威：男，经济学硕士，CFA。曾任美国穆迪KMV公司研究员，美国贝莱德集团（原巴克莱国际投资管理有限公司）基金经理、主动股票部副总裁，香港海通国际资产管理有限公司（海通国际投资管理有限公司）量化总监。2012年8月加入景顺长城基金管理有限公司，自2013年10月起担任量化及指数投资部基金经理，现任公司副总经理、量化及指数投资部总经理、基金经理。具有22年证券、基金行业从业经验。","tickerId":120823133110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20177269","exchange":"fm","cnInfoCode":"db20177269","lastUpdated":"2025-06-25T14:46:30.803Z","followedNum":4,"currency":"CNY","workingDate":"2013-10-28T16:00:00.000Z","fundCompanyId":4000050290000,"fundManagerSecondLevel":"company","pinyin":"lhw","memoNum":1,"appointmentDate":"2024-05-27T16:00:00.000Z"},{"_id":7242510149240,"name":"徐喻军","gender":"m","educationCode":"001002","resume":"徐喻军：男，理学硕士，CFA。曾任安信证券风险管理部风险管理专员。2012年3月加入景顺长城基金管理有限公司，担任量化及ETF投资部ETF专员，自2014年4月起担任量化及指数投资部基金经理。具有15年证券、基金行业从业经验。","tickerId":242510149240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20275804","exchange":"fm","cnInfoCode":"db20275804","lastUpdated":"2025-06-25T14:46:30.933Z","followedNum":2,"currency":"CNY","workingDate":"2014-04-18T16:00:00.000Z","fundCompanyId":4000050290000,"fundManagerSecondLevel":"company","pinyin":"xyj","appointmentDate":"2024-05-27T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019767,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ind_h_s_r":0.9992,"f_h_a":7705,"f_ind_h_s_r_c_hy":0.0039000000000000146,"f_ins_h_s_r_c_hy":-0.0038999999999999994,"f_ind_h_s_r_c_1y":0.0031999999999999806,"f_ins_h_s_r_c_1y":-0.0032},"fpr":{"stockId":3000000019767,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.4995510863709822,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.4906321134652425,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.7936906255601363,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.7814342781053834,"f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.055247661932802214,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.38331102186523874},"fp":{"stockId":3000000019767,"type":"fp","f_cagr_p_r_fs":0.40775377071912633,"f_p_r_d1":-0.0023510445355007237,"f_cagr_p_r_fs_sic":53,"f_cagr_p_r_fs_sirp":0.038461538461538464,"f_p_r_m1":-0.018872829364666388,"f_p_r_m1_sic":52,"f_p_r_m1_sirp":0.7647058823529411,"f_p_r_m3":-0.06463444857496925,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.6097560975609756,"f_p_r_m6":-0.07914897769970264,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0.21951219512195122,"f_p_r_fys":0.017963102815837795,"f_p_r_fys_sic":48,"f_p_r_fys_sirp":0.8723404255319149,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y1":0.4366958507803569},"ff":{"stockId":3000000019767,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019767,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.8871,"f_nv_cr":-0.005166324002319533},"f_as":{"stockId":3000000019767,"type":"f_as","f_tas":157830194.35819998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019768,"name":"景顺长城上证科创板50成份指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019768","tickerId":19768,"shortName":"景顺长城上证科创板50成份指数增强C","currency":"CNY","__csrcFundId":13833,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:09.600Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"jsccszkcb50cfzszqxzqtzjj","fundCollectionId":4000050290000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000688}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688981,"holdings":441226,"marketCap":54195789,"netValueRatio":0.1032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688256,"holdings":35463,"marketCap":48071869,"netValueRatio":0.0916,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688041,"holdings":201507,"marketCap":45220185,"netValueRatio":0.0861,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688008,"holdings":274140,"marketCap":32293692,"netValueRatio":0.0615,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688012,"holdings":104747,"marketCap":29723008,"netValueRatio":0.0566,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688111,"holdings":56488,"marketCap":17345770,"netValueRatio":0.033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688072,"holdings":40274,"marketCap":13290420,"netValueRatio":0.0253,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688271,"holdings":91210,"marketCap":11446855,"netValueRatio":0.0218,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1719765305282378,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688120,"holdings":63787,"marketCap":9573152,"netValueRatio":0.0182,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09152542372881367,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688213,"holdings":98244,"marketCap":9342021,"netValueRatio":0.0178,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20092415331202207,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}}],"lastFsMetrics":{"latestTurnoverRate":1.6037536851733094,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"徐喻军","d":"本基金的基金经理","wy":15,"md":"理学硕士，CFA。曾任安信证券风险管理部风险管理专员。2012年3月加入本公司，担任量化及ETF投资部ETF专员，自2014年4月起担任量化及指数投资部基金经理。具有15年证券、基金行业从业经验。","ad":"2024-05-27T16:00:00.000Z"},{"name":"黎海威","d":"本基金的基金经理","wy":22,"md":"经济学硕士，CFA。曾任美国穆迪KMV公司研究员，美国贝莱德集团（原巴克莱国际投资管理有限公司）基金经理、主动股票部副总裁，香港海通国际资产管理有限公司(海通国际投资管理有限公司)量化总监。2012年8月加入本公司，自2013年10月起担任量化及指数投资部基金经理，现任公司副总经理、量化及指数投资部总经理、基金经理。具有22年证券、基金行业从业经验。","ad":"2024-05-27T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69c61cd05315f995c6017820","date":"2025-12-30T16:00:00.000Z","stockId":3000000019767,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":7705,"h_s_a":11049,"ins_h_s":71809,"ins_h_s_r":0.0008,"ind_h_s":85066930,"ind_h_s_r":0.9992,"lastUpdated":"2026-03-27T05:59:44.564Z"},{"_id":"69aed3237fea5b3eb05386de","date":"2025-06-29T16:00:00.000Z","stockId":3000000019767,"h_a":3250,"h_s_a":16985,"ins_h_s":257598,"ins_h_s_r":0.004699999999999999,"ind_h_s":54943894,"ind_h_s_r":0.9953,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:15.112Z"},{"_id":"69aed3237fea5b3eb05386dd","date":"2024-12-30T16:00:00.000Z","stockId":3000000019767,"h_a":5266,"h_s_a":11575,"ins_h_s":246606,"ins_h_s_r":0.004,"ind_h_s":60708302,"ind_h_s_r":0.996,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:15.109Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019767,"netValue":1.8871,"totalNetValue":1.8871,"netValue_forward":1.8871},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019767,"netValue":1.8969,"totalNetValue":1.8969,"netValue_forward":1.8969},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019767,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.793},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019767,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7680999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019767,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7753999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019767,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8229999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019767,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7651},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019767,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8069999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019767,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8190999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019767,"netValue":1.7999,"totalNetValue":1.7999,"netValue_forward":1.7998999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019767,"netValue":1.8335,"totalNetValue":1.8335,"netValue_forward":1.8334999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019767,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7989999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019767,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7563999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019767,"netValue":1.8338,"totalNetValue":1.8338,"netValue_forward":1.8337999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019767,"netValue":1.8639,"totalNetValue":1.8639,"netValue_forward":1.8638999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019767,"netValue":1.9117,"totalNetValue":1.9117,"netValue_forward":1.9116999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019767,"netValue":1.8828,"totalNetValue":1.8828,"netValue_forward":1.8827999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019767,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9219999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019767,"netValue":1.9034,"totalNetValue":1.9034,"netValue_forward":1.9033999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019767,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.9176999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019767,"netValue":1.9394,"totalNetValue":1.9394,"netValue_forward":1.9393999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019767,"netValue":1.9663,"totalNetValue":1.9663,"netValue_forward":1.966299999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019767,"netValue":1.9234,"totalNetValue":1.9234,"netValue_forward":1.9233999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019767,"netValue":1.9547,"totalNetValue":1.9547,"netValue_forward":1.9546999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019767,"netValue":1.9396,"totalNetValue":1.9396,"netValue_forward":1.9395999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019767,"netValue":1.9064,"totalNetValue":1.9064,"netValue_forward":1.9063999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019767,"netValue":1.9155,"totalNetValue":1.9155,"netValue_forward":1.9154999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019767,"netValue":2.0172,"totalNetValue":2.0172,"netValue_forward":2.0171999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019767,"netValue":2.0514,"totalNetValue":2.0514,"netValue_forward":2.0513999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019767,"netValue":2.0512,"totalNetValue":2.0512,"netValue_forward":2.0511999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019767,"netValue":2.0285,"totalNetValue":2.0285,"netValue_forward":2.0284999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019767,"netValue":2.0162,"totalNetValue":2.0162,"netValue_forward":2.0161999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019767,"netValue":2.0258,"totalNetValue":2.0258,"netValue_forward":2.0257999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019767,"netValue":2.0402,"totalNetValue":2.0402,"netValue_forward":2.0401999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019767,"netValue":2.0074,"totalNetValue":2.0074,"netValue_forward":2.0073999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019767,"netValue":2.0281,"totalNetValue":2.0281,"netValue_forward":2.0280999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019767,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.0099999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019767,"netValue":1.9636,"totalNetValue":1.9636,"netValue_forward":1.9635999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019767,"netValue":1.9746,"totalNetValue":1.9746,"netValue_forward":1.9745999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019767,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.9987999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019767,"netValue":2.0235,"totalNetValue":2.0235,"netValue_forward":2.0234999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019767,"netValue":1.9962,"totalNetValue":1.9962,"netValue_forward":1.9962},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019767,"netValue":2.0715,"totalNetValue":2.0715,"netValue_forward":2.0715},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019767,"netValue":2.0625,"totalNetValue":2.0625,"netValue_forward":2.0625},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019767,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.1250000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019767,"netValue":2.1216,"totalNetValue":2.1216,"netValue_forward":2.121600000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019767,"netValue":2.0931,"totalNetValue":2.0931,"netValue_forward":2.0931000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019767,"netValue":2.1232,"totalNetValue":2.1232,"netValue_forward":2.1232000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019767,"netValue":2.1071,"totalNetValue":2.1071,"netValue_forward":2.1071},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019767,"netValue":2.1039,"totalNetValue":2.1039,"netValue_forward":2.1039},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019767,"netValue":2.0388,"totalNetValue":2.0388,"netValue_forward":2.0388000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019767,"netValue":2.0649,"totalNetValue":2.0649,"netValue_forward":2.0649},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019767,"netValue":2.0759,"totalNetValue":2.0759,"netValue_forward":2.0759},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019767,"netValue":2.0457,"totalNetValue":2.0457,"netValue_forward":2.0457000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019767,"netValue":2.0435,"totalNetValue":2.0435,"netValue_forward":2.0435000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019767,"netValue":1.9991,"totalNetValue":1.9991,"netValue_forward":1.9991000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019767,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.055},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019767,"netValue":2.0175,"totalNetValue":2.0175,"netValue_forward":2.0175000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019767,"netValue":1.9935,"totalNetValue":1.9935,"netValue_forward":1.9935000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019767,"netValue":1.9781,"totalNetValue":1.9781,"netValue_forward":1.9781},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019767,"netValue":1.9591,"totalNetValue":1.9591,"netValue_forward":1.9591000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019767,"netValue":1.9274,"totalNetValue":1.9274,"netValue_forward":1.9274},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019767,"netValue":1.8538,"totalNetValue":1.8538,"netValue_forward":1.8538},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019767,"netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.8748},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019767,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8550000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019767,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8548000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019767,"netValue":1.8551,"totalNetValue":1.8551,"netValue_forward":1.8551000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019767,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.8557000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019767,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.8367000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019767,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.8287000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019767,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7927000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019767,"netValue":1.7888,"totalNetValue":1.7888,"netValue_forward":1.7888000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019767,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.8101000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019767,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7693},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019767,"netValue":1.8019,"totalNetValue":1.8019,"netValue_forward":1.8019000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019767,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.8376000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019767,"netValue":1.8114,"totalNetValue":1.8114,"netValue_forward":1.8114000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019767,"netValue":1.8407,"totalNetValue":1.8407,"netValue_forward":1.8407000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019767,"netValue":1.8422,"totalNetValue":1.8422,"netValue_forward":1.8422000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019767,"netValue":1.8462,"totalNetValue":1.8462,"netValue_forward":1.8462000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019767,"netValue":1.8117,"totalNetValue":1.8117,"netValue_forward":1.8117000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019767,"netValue":1.8068,"totalNetValue":1.8068,"netValue_forward":1.8068000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019767,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7842000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019767,"netValue":1.8009,"totalNetValue":1.8009,"netValue_forward":1.8009000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019767,"netValue":1.8215,"totalNetValue":1.8215,"netValue_forward":1.8215000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019767,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.8095000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019767,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7880000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019767,"netValue":1.7907,"totalNetValue":1.7907,"netValue_forward":1.7907000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019767,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.7727000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019767,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7614},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019767,"netValue":1.7481,"totalNetValue":1.7481,"netValue_forward":1.7481},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019767,"netValue":1.8057,"totalNetValue":1.8057,"netValue_forward":1.8057},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019767,"netValue":1.8262,"totalNetValue":1.8262,"netValue_forward":1.8262},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019767,"netValue":1.8442,"totalNetValue":1.8442,"netValue_forward":1.8441999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019767,"netValue":1.8354,"totalNetValue":1.8354,"netValue_forward":1.8354},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019767,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8476999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019767,"netValue":1.8934,"totalNetValue":1.8934,"netValue_forward":1.8934},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019767,"netValue":1.8705,"totalNetValue":1.8705,"netValue_forward":1.8705},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019767,"netValue":1.8736,"totalNetValue":1.8736,"netValue_forward":1.8736000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019767,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.9},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019767,"netValue":1.9125,"totalNetValue":1.9125,"netValue_forward":1.9125},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019767,"netValue":1.9397,"totalNetValue":1.9397,"netValue_forward":1.9397},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019767,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.878},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019767,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.877},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019767,"netValue":1.8933,"totalNetValue":1.8933,"netValue_forward":1.8933000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019767,"netValue":1.9156,"totalNetValue":1.9156,"netValue_forward":1.9156000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019767,"netValue":1.9699,"totalNetValue":1.9699,"netValue_forward":1.9699000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019767,"netValue":2.0067,"totalNetValue":2.0067,"netValue_forward":2.0067000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019767,"netValue":1.9887,"totalNetValue":1.9887,"netValue_forward":1.9887000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019767,"netValue":2.0031,"totalNetValue":2.0031,"netValue_forward":2.0031000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019767,"netValue":1.9755,"totalNetValue":1.9755,"netValue_forward":1.9755000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019767,"netValue":1.8938,"totalNetValue":1.8938,"netValue_forward":1.8938000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019767,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8990000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019767,"netValue":1.8976,"totalNetValue":1.8976,"netValue_forward":1.8976000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019767,"netValue":1.8465,"totalNetValue":1.8465,"netValue_forward":1.8465000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019767,"netValue":1.8354,"totalNetValue":1.8354,"netValue_forward":1.8354000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019767,"netValue":1.9011,"totalNetValue":1.9011,"netValue_forward":1.9011000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019767,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9190000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019767,"netValue":1.8904,"totalNetValue":1.8904,"netValue_forward":1.8904000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019767,"netValue":1.9705,"totalNetValue":1.9705,"netValue_forward":1.9705000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019767,"netValue":1.9466,"totalNetValue":1.9466,"netValue_forward":1.9466000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019767,"netValue":2.0493,"totalNetValue":2.0493,"netValue_forward":2.049300000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019767,"netValue":2.0031,"totalNetValue":2.0031,"netValue_forward":2.0031000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019767,"netValue":1.9708,"totalNetValue":1.9708,"netValue_forward":1.970800000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019767,"netValue":1.9467,"totalNetValue":1.9467,"netValue_forward":1.946700000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019767,"netValue":1.9738,"totalNetValue":1.9738,"netValue_forward":1.9738000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019767,"netValue":1.9508,"totalNetValue":1.9508,"netValue_forward":1.950800000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019767,"netValue":1.8894,"totalNetValue":1.8894,"netValue_forward":1.889400000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019767,"netValue":1.8915,"totalNetValue":1.8915,"netValue_forward":1.8915000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019767,"netValue":1.8343,"totalNetValue":1.8343,"netValue_forward":1.8343000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019767,"netValue":1.8558,"totalNetValue":1.8558,"netValue_forward":1.855800000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019767,"netValue":1.8417,"totalNetValue":1.8417,"netValue_forward":1.8417000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019767,"netValue":1.8222,"totalNetValue":1.8222,"netValue_forward":1.8222000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019767,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.799000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019767,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.794600000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019767,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.782200000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019767,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.700400000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019767,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019767,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.717900000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019767,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.702500000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019767,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.641400000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019767,"netValue":1.7504,"totalNetValue":1.7504,"netValue_forward":1.750400000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019767,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7748000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019767,"netValue":1.8179,"totalNetValue":1.8179,"netValue_forward":1.8179000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019767,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7944000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019767,"netValue":1.8169,"totalNetValue":1.8169,"netValue_forward":1.8169000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019767,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7164000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019767,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7158000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019767,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7311000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019767,"netValue":1.6888,"totalNetValue":1.6888,"netValue_forward":1.6888000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019767,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5736000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019767,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.573700000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019767,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5293000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019767,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.545400000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019767,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.517500000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019767,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4945000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019767,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019767,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019767,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019767,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019767,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.453100000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019767,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.454400000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019767,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019767,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019767,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.421400000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019767,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4336000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019767,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019767,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019767,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019767,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019767,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019767,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019767,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019767,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019767,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019767,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019767,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019767,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019767,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.355100000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019767,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019767,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.337300000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019767,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019767,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019767,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019767,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019767,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019767,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019767,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019767,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019767,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019767,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019767,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019767,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019767,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019767,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019767,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019767,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019767,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.315400000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019767,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019767,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019767,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019767,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019767,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019767,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019767,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019767,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.355200000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019767,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019767,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019767,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.322700000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019767,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019767,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019767,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019767,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019767,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019767,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019767,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019767,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019767,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019767,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019767,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019767,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019767,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019767,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019767,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019767,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019767,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019767,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019767,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019767,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019767,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.351700000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019767,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019767,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.351400000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019767,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.363700000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019767,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019767,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019767,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.357300000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019767,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019767,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019767,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019767,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.363800000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019767,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019767,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019767,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.313500000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019767,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.262100000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019767,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019767,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019767,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.377300000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019767,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019767,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.375300000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019767,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.383800000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019767,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019767,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.385400000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019767,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019767,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.403600000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019767,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.402100000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019767,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019767,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4443000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019767,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019767,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019767,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019767,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019767,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019767,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019767,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.485200000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019767,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.488700000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019767,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019767,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019767,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019767,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019767,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019767,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5117000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019767,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019767,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019767,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4871000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019767,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019767,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019767,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019767,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019767,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019767,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019767,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019767,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019767,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3897},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019767,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019767,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019767,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019767,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019767,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019767,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019767,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019767,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019767,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019767,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019767,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019767,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019767,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019767,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019767,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019767,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019767,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019767,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019767,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019767,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019767,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019767,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019767,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019767,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019767,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019767,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019767,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019767,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019767,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019767,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019767,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019767,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019767,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019767,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019767,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019767,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019767,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019767,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019767,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019767,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019767,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019767,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019767,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019767,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019767,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019767,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019767,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019767,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019767,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019767,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019767,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019767,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019767,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019767,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019767,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019767,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.368100000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019767,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019767,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019767,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019767,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019767,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019767,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019767,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019767,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019767,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019767,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019767,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019767,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019767,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019767,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019767,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019767,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019767,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019767,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019767,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019767,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019767,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019767,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019767,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019767,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019767,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.267200000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019767,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019767,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019767,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019767,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019767,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019767,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019767,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019767,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019767,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019767,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019767,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019767,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019767,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019767,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019767,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019767,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019767,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019767,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019767,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019767,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019767,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019767,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019767,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019767,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019767,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019767,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019767,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019767,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019767,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019767,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019767,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019767,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019767,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019767,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019767,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019767,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019767,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019767,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019767,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019767,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019767,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019767,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019767,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019767,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019767,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019767,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019767,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019767,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019767,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019767,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019767,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019767,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019767,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019767,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019767,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019767,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019767,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019767,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019767,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019767,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019767,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019767,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019767,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019767,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019767,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000006}]}