window.pageData = {"startDate":"2024-06-13T01:16:15.456Z","endDate":"2026-06-13T01:16:15.456Z","stock":{"_id":3000000019767,"stockCode":"019767","masterFundShortName":"景顺长城上证科创板50成份指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19767,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城上证科创板50成份指数增强A","name":"景顺长城上证科创板50成份指数增强型证券投资基金","fundCollectionId":4000050290000,"pinyin":"jsccszkcb50cfzszqxzqtzjj","setUpAssetScale":236410483.96,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":236410483.96,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":3,"indexFundFlag":1,"indexId":1000000000688,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"黎海威","stockType":"fund_manager","stockCode":"db20177269","exchange":"fm","tickerId":120823133110},{"name":"徐喻军","stockType":"fund_manager","stockCode":"db20275804","exchange":"fm","tickerId":242510149240}],"hotMetrics":{"fss":{"stockId":3000000019767,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ind_h_s_r":0.9992,"f_h_a":7705,"f_ind_h_s_r_c_hy":0.0039000000000000146,"f_ins_h_s_r_c_hy":-0.0038999999999999994,"f_ind_h_s_r_c_1y":0.0031999999999999806,"f_ins_h_s_r_c_1y":-0.0032},"fpr":{"stockId":3000000019767,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.10019787731606404,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.20057744565217392,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.0820476858345021,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.11011687363038715,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.04506008010680908,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.14472573839662448,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.09088374686367438},"fp":{"stockId":3000000019767,"type":"fp","f_cagr_p_r_fs":0.5276413742243002,"f_p_r_d1":-0.0023510445355007237,"f_cagr_p_r_fs_sic":53,"f_cagr_p_r_fs_sirp":0.038461538461538464,"f_p_r_m1":-0.02090058769969383,"f_p_r_m1_sic":52,"f_p_r_m1_sirp":0.7647058823529411,"f_p_r_m3":0.23361318245815355,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.6097560975609756,"f_p_r_m6":0.28738572050500677,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0.21951219512195122,"f_p_r_fys":0.2761355054482688,"f_p_r_fys_sic":48,"f_p_r_fys_sirp":0.8723404255319149,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":0.775384615384614,"f_p_r_y2":1.3744855967078182},"ff":{"stockId":3000000019767,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019767,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.3657,"f_nv_cr":-0.0005914410037600737},"f_as":{"stockId":3000000019767,"type":"f_as","f_tas":174209446.32439998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019768,"name":"景顺长城上证科创板50成份指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019768","tickerId":19768,"shortName":"景顺长城上证科创板50成份指数增强C","currency":"CNY","__csrcFundId":13833,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:08:29.882Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"jsccszkcb50cfzszqxzqtzjj","fundCollectionId":4000050290000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000688}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019767,"stockId":688256,"holdings":41863,"marketCap":41151329,"netValueRatio":0.0844,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019767,"stockId":688041,"holdings":189507,"marketCap":39845741,"netValueRatio":0.0818,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019767,"stockId":688981,"holdings":405826,"marketCap":38167935,"netValueRatio":0.0783,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019767,"stockId":688012,"holdings":101547,"marketCap":31111969,"netValueRatio":0.0638,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019767,"stockId":688008,"holdings":246140,"marketCap":30836419,"netValueRatio":0.0633,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019767,"stockId":688521,"holdings":80648,"marketCap":16315090,"netValueRatio":0.0335,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019767,"stockId":688072,"holdings":37274,"marketCap":13791380,"netValueRatio":0.0283,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019767,"stockId":688525,"holdings":63073,"marketCap":13370845,"netValueRatio":0.0274,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019767,"stockId":688111,"holdings":54088,"marketCap":12632793,"netValueRatio":0.0259,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019767,"stockId":688120,"holdings":53903,"marketCap":9379122,"netValueRatio":0.0192,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}}],"lastFsMetrics":{"latestTurnoverRate":1.6037536851733094,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019767,"date":"2026-06-11T16:00:00.000Z","nv":2.3657,"tnv":2.3657},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019767,"nv":2.3671,"tnv":2.3671},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019767,"nv":2.353,"tnv":2.353},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019767,"nv":2.3672,"tnv":2.3672},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019767,"nv":2.2761,"tnv":2.2761},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019767,"nv":2.371,"tnv":2.371},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019767,"nv":2.4626,"tnv":2.4626},{"stockId":3000000019767,"date":"2026-06-02T16:00:00.000Z","nv":2.4449,"tnv":2.4449},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019767,"nv":2.3977,"tnv":2.3977},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019767,"nv":2.3619,"tnv":2.3619},{"stockId":3000000019767,"date":"2026-05-28T16:00:00.000Z","nv":2.4696,"tnv":2.4696},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019767,"nv":2.5939,"tnv":2.5939},{"stockId":3000000019767,"date":"2026-05-26T16:00:00.000Z","nv":2.5542,"tnv":2.5542},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019767,"nv":2.6222,"tnv":2.6222},{"stockId":3000000019767,"date":"2026-05-24T16:00:00.000Z","nv":2.6541,"tnv":2.6541},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019767,"nv":2.5196,"tnv":2.5196},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019767,"nv":2.4758,"tnv":2.4758},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019767,"nv":2.5692,"tnv":2.5692},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019767,"nv":2.4918,"tnv":2.4918},{"stockId":3000000019767,"date":"2026-05-17T16:00:00.000Z","nv":2.4097,"tnv":2.4097},{"stockId":3000000019767,"date":"2026-05-14T16:00:00.000Z","nv":2.388,"tnv":2.388},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019767,"nv":2.4221,"tnv":2.4221},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019767,"nv":2.4767,"tnv":2.4767},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019767,"nv":2.4162,"tnv":2.4162},{"stockId":3000000019767,"date":"2026-05-10T16:00:00.000Z","nv":2.4053,"tnv":2.4053},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019767,"nv":2.301,"tnv":2.301},{"stockId":3000000019767,"date":"2026-05-06T16:00:00.000Z","nv":2.3547,"tnv":2.3547},{"stockId":3000000019767,"date":"2026-05-05T16:00:00.000Z","nv":2.3217,"tnv":2.3217},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019767,"nv":2.202,"tnv":2.202},{"stockId":3000000019767,"date":"2026-04-28T16:00:00.000Z","nv":2.1015,"tnv":2.1015},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019767,"nv":2.0956,"tnv":2.0956},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019767,"nv":2.1174,"tnv":2.1174},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019767,"nv":2.0438,"tnv":2.0438},{"stockId":3000000019767,"date":"2026-04-22T16:00:00.000Z","nv":2.0081,"tnv":2.0081},{"stockId":3000000019767,"date":"2026-04-21T16:00:00.000Z","nv":2.0371,"tnv":2.0371},{"stockId":3000000019767,"date":"2026-04-20T16:00:00.000Z","nv":2.002,"tnv":2.002},{"stockId":3000000019767,"date":"2026-04-19T16:00:00.000Z","nv":2.0264,"tnv":2.0264},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019767,"nv":1.9969,"tnv":1.9969},{"stockId":3000000019767,"date":"2026-04-15T16:00:00.000Z","nv":1.9932,"tnv":1.9932},{"stockId":3000000019767,"date":"2026-04-14T16:00:00.000Z","nv":1.9694,"tnv":1.9694},{"stockId":3000000019767,"date":"2026-04-13T16:00:00.000Z","nv":1.9697,"tnv":1.9697},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019767,"nv":1.9306,"tnv":1.9306},{"stockId":3000000019767,"date":"2026-04-09T16:00:00.000Z","nv":1.9159,"tnv":1.9159},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019767,"nv":1.8871,"tnv":1.8871},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019767,"nv":1.8969,"tnv":1.8969},{"stockId":3000000019767,"date":"2026-04-06T16:00:00.000Z","nv":1.793,"tnv":1.793},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019767,"nv":1.7681,"tnv":1.7681},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019767,"nv":1.7754,"tnv":1.7754},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019767,"nv":1.823,"tnv":1.823},{"stockId":3000000019767,"date":"2026-03-30T16:00:00.000Z","nv":1.7651,"tnv":1.7651},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019767,"nv":1.807,"tnv":1.807},{"stockId":3000000019767,"date":"2026-03-26T16:00:00.000Z","nv":1.8191,"tnv":1.8191},{"stockId":3000000019767,"date":"2026-03-25T16:00:00.000Z","nv":1.7999,"tnv":1.7999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019767,"nv":1.8335,"tnv":1.8335},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019767,"nv":1.799,"tnv":1.799},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019767,"nv":1.7564,"tnv":1.7564},{"stockId":3000000019767,"date":"2026-03-19T16:00:00.000Z","nv":1.8338,"tnv":1.8338},{"stockId":3000000019767,"date":"2026-03-18T16:00:00.000Z","nv":1.8639,"tnv":1.8639},{"stockId":3000000019767,"date":"2026-03-17T16:00:00.000Z","nv":1.9117,"tnv":1.9117},{"stockId":3000000019767,"date":"2026-03-16T16:00:00.000Z","nv":1.8828,"tnv":1.8828},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019767,"nv":1.922,"tnv":1.922},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019767,"nv":1.9034,"tnv":1.9034},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019767,"nv":1.9177,"tnv":1.9177},{"stockId":3000000019767,"date":"2026-03-10T16:00:00.000Z","nv":1.9394,"tnv":1.9394},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019767,"nv":1.9663,"tnv":1.9663},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019767,"nv":1.9234,"tnv":1.9234},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019767,"nv":1.9547,"tnv":1.9547},{"stockId":3000000019767,"date":"2026-03-04T16:00:00.000Z","nv":1.9396,"tnv":1.9396},{"stockId":3000000019767,"date":"2026-03-03T16:00:00.000Z","nv":1.9064,"tnv":1.9064},{"stockId":3000000019767,"date":"2026-03-02T16:00:00.000Z","nv":1.9155,"tnv":1.9155},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019767,"nv":2.0172,"tnv":2.0172},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019767,"nv":2.0514,"tnv":2.0514},{"stockId":3000000019767,"date":"2026-02-25T16:00:00.000Z","nv":2.0512,"tnv":2.0512},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019767,"nv":2.0285,"tnv":2.0285},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019767,"nv":2.0162,"tnv":2.0162},{"stockId":3000000019767,"date":"2026-02-12T16:00:00.000Z","nv":2.0258,"tnv":2.0258},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019767,"nv":2.0402,"tnv":2.0402},{"stockId":3000000019767,"date":"2026-02-10T16:00:00.000Z","nv":2.0074,"tnv":2.0074},{"stockId":3000000019767,"date":"2026-02-09T16:00:00.000Z","nv":2.0281,"tnv":2.0281},{"stockId":3000000019767,"date":"2026-02-08T16:00:00.000Z","nv":2.01,"tnv":2.01},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019767,"nv":1.9636,"tnv":1.9636},{"stockId":3000000019767,"date":"2026-02-04T16:00:00.000Z","nv":1.9746,"tnv":1.9746},{"stockId":3000000019767,"date":"2026-02-03T16:00:00.000Z","nv":1.9988,"tnv":1.9988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019767,"nv":2.0235,"tnv":2.0235},{"stockId":3000000019767,"date":"2026-02-01T16:00:00.000Z","nv":1.9962,"tnv":1.9962},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019767,"nv":2.0715,"tnv":2.0715},{"stockId":3000000019767,"date":"2026-01-28T16:00:00.000Z","nv":2.0625,"tnv":2.0625},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019767,"nv":2.125,"tnv":2.125},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019767,"nv":2.1216,"tnv":2.1216},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019767,"nv":2.0931,"tnv":2.0931},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019767,"nv":2.1232,"tnv":2.1232},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019767,"nv":2.1071,"tnv":2.1071},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019767,"nv":2.1039,"tnv":2.1039},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019767,"nv":2.0388,"tnv":2.0388},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019767,"nv":2.0649,"tnv":2.0649},{"stockId":3000000019767,"date":"2026-01-15T16:00:00.000Z","nv":2.0759,"tnv":2.0759},{"stockId":3000000019767,"date":"2026-01-14T16:00:00.000Z","nv":2.0457,"tnv":2.0457},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019767,"nv":2.0435,"tnv":2.0435},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019767,"nv":1.9991,"tnv":1.9991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019767,"nv":2.055,"tnv":2.055},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019767,"nv":2.0175,"tnv":2.0175},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019767,"nv":1.9935,"tnv":1.9935},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019767,"nv":1.9781,"tnv":1.9781},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019767,"nv":1.9591,"tnv":1.9591},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019767,"nv":1.9274,"tnv":1.9274},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019767,"nv":1.8538,"tnv":1.8538},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019767,"nv":1.8748,"tnv":1.8748},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019767,"nv":1.855,"tnv":1.855},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019767,"nv":1.8548,"tnv":1.8548},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019767,"nv":1.8551,"tnv":1.8551},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019767,"nv":1.8557,"tnv":1.8557},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019767,"nv":1.8367,"tnv":1.8367},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019767,"nv":1.8287,"tnv":1.8287},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019767,"nv":1.7927,"tnv":1.7927},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019767,"nv":1.7888,"tnv":1.7888},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019767,"nv":1.8101,"tnv":1.8101},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019767,"nv":1.7693,"tnv":1.7693},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019767,"nv":1.8019,"tnv":1.8019},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019767,"nv":1.8376,"tnv":1.8376},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019767,"nv":1.8114,"tnv":1.8114},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019767,"nv":1.8407,"tnv":1.8407},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019767,"nv":1.8422,"tnv":1.8422},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019767,"nv":1.8462,"tnv":1.8462},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019767,"nv":1.8117,"tnv":1.8117},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019767,"nv":1.8068,"tnv":1.8068},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019767,"nv":1.7842,"tnv":1.7842},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019767,"nv":1.8009,"tnv":1.8009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019767,"nv":1.8215,"tnv":1.8215},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019767,"nv":1.8095,"tnv":1.8095},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019767,"nv":1.788,"tnv":1.788},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019767,"nv":1.7907,"tnv":1.7907},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019767,"nv":1.7727,"tnv":1.7727},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019767,"nv":1.7614,"tnv":1.7614},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019767,"nv":1.7481,"tnv":1.7481},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019767,"nv":1.8057,"tnv":1.8057},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019767,"nv":1.8262,"tnv":1.8262},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019767,"nv":1.8442,"tnv":1.8442},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019767,"nv":1.8354,"tnv":1.8354},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019767,"nv":1.8477,"tnv":1.8477},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019767,"nv":1.8934,"tnv":1.8934},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019767,"nv":1.8705,"tnv":1.8705},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019767,"nv":1.8736,"tnv":1.8736},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019767,"nv":1.9,"tnv":1.9},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019767,"nv":1.9125,"tnv":1.9125},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019767,"nv":1.9397,"tnv":1.9397},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019767,"nv":1.878,"tnv":1.878},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019767,"nv":1.877,"tnv":1.877},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019767,"nv":1.8933,"tnv":1.8933},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019767,"nv":1.9156,"tnv":1.9156},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019767,"nv":1.9699,"tnv":1.9699},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019767,"nv":2.0067,"tnv":2.0067},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019767,"nv":1.9887,"tnv":1.9887},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019767,"nv":2.0031,"tnv":2.0031},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019767,"nv":1.9755,"tnv":1.9755},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019767,"nv":1.8938,"tnv":1.8938},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019767,"nv":1.899,"tnv":1.899},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019767,"nv":1.8976,"tnv":1.8976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019767,"nv":1.8465,"tnv":1.8465},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019767,"nv":1.8354,"tnv":1.8354},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019767,"nv":1.9011,"tnv":1.9011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019767,"nv":1.919,"tnv":1.919},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019767,"nv":1.8904,"tnv":1.8904},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019767,"nv":1.9705,"tnv":1.9705},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019767,"nv":1.9466,"tnv":1.9466},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019767,"nv":2.0493,"tnv":2.0493},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019767,"nv":2.0031,"tnv":2.0031},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019767,"nv":1.9708,"tnv":1.9708},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019767,"nv":1.9467,"tnv":1.9467},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019767,"nv":1.9738,"tnv":1.9738},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019767,"nv":1.9508,"tnv":1.9508},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019767,"nv":1.8894,"tnv":1.8894},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019767,"nv":1.8915,"tnv":1.8915},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019767,"nv":1.8343,"tnv":1.8343},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019767,"nv":1.8558,"tnv":1.8558},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019767,"nv":1.8417,"tnv":1.8417},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019767,"nv":1.8222,"tnv":1.8222},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019767,"nv":1.799,"tnv":1.799},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019767,"nv":1.7946,"tnv":1.7946},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019767,"nv":1.7822,"tnv":1.7822},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019767,"nv":1.7004,"tnv":1.7004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019767,"nv":1.684,"tnv":1.684},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019767,"nv":1.7179,"tnv":1.7179},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019767,"nv":1.7025,"tnv":1.7025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019767,"nv":1.6414,"tnv":1.6414},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019767,"nv":1.7504,"tnv":1.7504},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019767,"nv":1.7748,"tnv":1.7748},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019767,"nv":1.8179,"tnv":1.8179},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019767,"nv":1.7944,"tnv":1.7944},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019767,"nv":1.8169,"tnv":1.8169},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019767,"nv":1.7164,"tnv":1.7164},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019767,"nv":1.7158,"tnv":1.7158},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019767,"nv":1.7311,"tnv":1.7311},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019767,"nv":1.6888,"tnv":1.6888},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019767,"nv":1.5736,"tnv":1.5736},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019767,"nv":1.5737,"tnv":1.5737},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019767,"nv":1.5293,"tnv":1.5293},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019767,"nv":1.5454,"tnv":1.5454},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019767,"nv":1.5175,"tnv":1.5175},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019767,"nv":1.4945,"tnv":1.4945},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019767,"nv":1.4858,"tnv":1.4858},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019767,"nv":1.4731,"tnv":1.4731},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019767,"nv":1.446,"tnv":1.446},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019767,"nv":1.4355,"tnv":1.4355},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019767,"nv":1.4531,"tnv":1.4531},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019767,"nv":1.4544,"tnv":1.4544},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019767,"nv":1.4458,"tnv":1.4458},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019767,"nv":1.4405,"tnv":1.4405},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019767,"nv":1.4214,"tnv":1.4214},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019767,"nv":1.4336,"tnv":1.4336},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019767,"nv":1.4448,"tnv":1.4448},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019767,"nv":1.4589,"tnv":1.4589},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019767,"nv":1.4418,"tnv":1.4418},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019767,"nv":1.4398,"tnv":1.4398},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019767,"nv":1.4112,"tnv":1.4112},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019767,"nv":1.396,"tnv":1.396},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019767,"nv":1.3896,"tnv":1.3896},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019767,"nv":1.3804,"tnv":1.3804},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019767,"nv":1.3768,"tnv":1.3768},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019767,"nv":1.3738,"tnv":1.3738},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019767,"nv":1.3626,"tnv":1.3626},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019767,"nv":1.3605,"tnv":1.3605},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019767,"nv":1.3551,"tnv":1.3551},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019767,"nv":1.3579,"tnv":1.3579},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019767,"nv":1.3373,"tnv":1.3373},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019767,"nv":1.3412,"tnv":1.3412},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019767,"nv":1.3527,"tnv":1.3527},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019767,"nv":1.3357,"tnv":1.3357},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019767,"nv":1.3429,"tnv":1.3429},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019767,"nv":1.3444,"tnv":1.3444},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019767,"nv":1.341,"tnv":1.341},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019767,"nv":1.3581,"tnv":1.3581},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019767,"nv":1.3701,"tnv":1.3701},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019767,"nv":1.3485,"tnv":1.3485},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019767,"nv":1.3529,"tnv":1.3529},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019767,"nv":1.36,"tnv":1.36},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019767,"nv":1.3395,"tnv":1.3395},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019767,"nv":1.3151,"tnv":1.3151},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019767,"nv":1.3095,"tnv":1.3095},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019767,"nv":1.3156,"tnv":1.3156},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019767,"nv":1.3219,"tnv":1.3219},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019767,"nv":1.3154,"tnv":1.3154},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019767,"nv":1.3262,"tnv":1.3262},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019767,"nv":1.3264,"tnv":1.3264},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019767,"nv":1.3325,"tnv":1.3325},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019767,"nv":1.3345,"tnv":1.3345},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019767,"nv":1.3366,"tnv":1.3366},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019767,"nv":1.3601,"tnv":1.3601},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019767,"nv":1.3506,"tnv":1.3506},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019767,"nv":1.3552,"tnv":1.3552},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019767,"nv":1.3352,"tnv":1.3352},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019767,"nv":1.3297,"tnv":1.3297},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019767,"nv":1.3227,"tnv":1.3227},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019767,"nv":1.3348,"tnv":1.3348},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019767,"nv":1.3127,"tnv":1.3127},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019767,"nv":1.3158,"tnv":1.3158},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019767,"nv":1.3282,"tnv":1.3282},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019767,"nv":1.3257,"tnv":1.3257},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019767,"nv":1.3375,"tnv":1.3375},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019767,"nv":1.3446,"tnv":1.3446},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019767,"nv":1.3483,"tnv":1.3483},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019767,"nv":1.3445,"tnv":1.3445},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019767,"nv":1.3432,"tnv":1.3432},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019767,"nv":1.349,"tnv":1.349},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019767,"nv":1.3671,"tnv":1.3671},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019767,"nv":1.3633,"tnv":1.3633},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019767,"nv":1.3671,"tnv":1.3671},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019767,"nv":1.3588,"tnv":1.3588},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019767,"nv":1.3839,"tnv":1.3839},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019767,"nv":1.3878,"tnv":1.3878},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019767,"nv":1.3836,"tnv":1.3836},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019767,"nv":1.3633,"tnv":1.3633},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019767,"nv":1.3522,"tnv":1.3522},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019767,"nv":1.3517,"tnv":1.3517},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019767,"nv":1.353,"tnv":1.353},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019767,"nv":1.3514,"tnv":1.3514},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019767,"nv":1.3637,"tnv":1.3637},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019767,"nv":1.3684,"tnv":1.3684},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019767,"nv":1.3728,"tnv":1.3728},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019767,"nv":1.3573,"tnv":1.3573},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019767,"nv":1.366,"tnv":1.366},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019767,"nv":1.3626,"tnv":1.3626},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019767,"nv":1.3538,"tnv":1.3538},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019767,"nv":1.3638,"tnv":1.3638},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019767,"nv":1.3582,"tnv":1.3582},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019767,"nv":1.3282,"tnv":1.3282},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019767,"nv":1.3135,"tnv":1.3135},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019767,"nv":1.2621,"tnv":1.2621},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019767,"nv":1.244,"tnv":1.244},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019767,"nv":1.3699,"tnv":1.3699},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019767,"nv":1.3773,"tnv":1.3773},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019767,"nv":1.3788,"tnv":1.3788},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019767,"nv":1.3753,"tnv":1.3753},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019767,"nv":1.3838,"tnv":1.3838},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019767,"nv":1.398,"tnv":1.398},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019767,"nv":1.3854,"tnv":1.3854},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019767,"nv":1.3871,"tnv":1.3871},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019767,"nv":1.4036,"tnv":1.4036},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019767,"nv":1.4021,"tnv":1.4021},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019767,"nv":1.431,"tnv":1.431},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019767,"nv":1.4443,"tnv":1.4443},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019767,"nv":1.4614,"tnv":1.4614},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019767,"nv":1.4528,"tnv":1.4528},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019767,"nv":1.4613,"tnv":1.4613},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019767,"nv":1.4374,"tnv":1.4374},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019767,"nv":1.4693,"tnv":1.4693},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019767,"nv":1.4785,"tnv":1.4785},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019767,"nv":1.4852,"tnv":1.4852},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019767,"nv":1.4887,"tnv":1.4887},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019767,"nv":1.5075,"tnv":1.5075},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019767,"nv":1.4563,"tnv":1.4563},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019767,"nv":1.4516,"tnv":1.4516},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019767,"nv":1.437,"tnv":1.437},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019767,"nv":1.4566,"tnv":1.4566},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019767,"nv":1.5117,"tnv":1.5117},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019767,"nv":1.513,"tnv":1.513},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019767,"nv":1.4868,"tnv":1.4868},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019767,"nv":1.4871,"tnv":1.4871},{"stockId":3000000019767,"date":"2025-02-20T16:00:00.000Z","nv":1.4806,"tnv":1.4806},{"stockId":3000000019767,"date":"2025-02-19T16:00:00.000Z","nv":1.3976,"tnv":1.3976},{"stockId":3000000019767,"date":"2025-02-18T16:00:00.000Z","nv":1.3996,"tnv":1.3996},{"stockId":3000000019767,"date":"2025-02-17T16:00:00.000Z","nv":1.3713,"tnv":1.3713},{"stockId":3000000019767,"date":"2025-02-16T16:00:00.000Z","nv":1.4036,"tnv":1.4036},{"stockId":3000000019767,"date":"2025-02-13T16:00:00.000Z","nv":1.3815,"tnv":1.3815},{"stockId":3000000019767,"date":"2025-02-12T16:00:00.000Z","nv":1.3775,"tnv":1.3775},{"stockId":3000000019767,"date":"2025-02-11T16:00:00.000Z","nv":1.4101,"tnv":1.4101},{"stockId":3000000019767,"date":"2025-02-10T16:00:00.000Z","nv":1.3897,"tnv":1.3897},{"stockId":3000000019767,"date":"2025-02-09T16:00:00.000Z","nv":1.4042,"tnv":1.4042},{"stockId":3000000019767,"date":"2025-02-06T16:00:00.000Z","nv":1.3828,"tnv":1.3828},{"stockId":3000000019767,"date":"2025-02-05T16:00:00.000Z","nv":1.3721,"tnv":1.3721},{"stockId":3000000019767,"date":"2025-02-04T16:00:00.000Z","nv":1.3394,"tnv":1.3394},{"stockId":3000000019767,"date":"2025-01-26T16:00:00.000Z","nv":1.3052,"tnv":1.3052},{"stockId":3000000019767,"date":"2025-01-23T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000019767,"date":"2025-01-22T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000019767,"date":"2025-01-21T16:00:00.000Z","nv":1.3284,"tnv":1.3284},{"stockId":3000000019767,"date":"2025-01-20T16:00:00.000Z","nv":1.3303,"tnv":1.3303},{"stockId":3000000019767,"date":"2025-01-19T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000019767,"date":"2025-01-16T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"stockId":3000000019767,"date":"2025-01-15T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000019767,"date":"2025-01-14T16:00:00.000Z","nv":1.3321,"tnv":1.3321},{"stockId":3000000019767,"date":"2025-01-13T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000019767,"date":"2025-01-12T16:00:00.000Z","nv":1.2971,"tnv":1.2971},{"stockId":3000000019767,"date":"2025-01-09T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000019767,"date":"2025-01-08T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"stockId":3000000019767,"date":"2025-01-07T16:00:00.000Z","nv":1.3114,"tnv":1.3114},{"stockId":3000000019767,"date":"2025-01-06T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"stockId":3000000019767,"date":"2025-01-05T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000019767,"date":"2025-01-02T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"stockId":3000000019767,"date":"2025-01-01T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000019767,"date":"2024-12-30T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"stockId":3000000019767,"date":"2024-12-29T16:00:00.000Z","nv":1.3803,"tnv":1.3803},{"stockId":3000000019767,"date":"2024-12-26T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"stockId":3000000019767,"date":"2024-12-25T16:00:00.000Z","nv":1.392,"tnv":1.392},{"stockId":3000000019767,"date":"2024-12-24T16:00:00.000Z","nv":1.3847,"tnv":1.3847},{"stockId":3000000019767,"date":"2024-12-23T16:00:00.000Z","nv":1.3811,"tnv":1.3811},{"stockId":3000000019767,"date":"2024-12-22T16:00:00.000Z","nv":1.3626,"tnv":1.3626},{"stockId":3000000019767,"date":"2024-12-19T16:00:00.000Z","nv":1.382,"tnv":1.382},{"stockId":3000000019767,"date":"2024-12-18T16:00:00.000Z","nv":1.3544,"tnv":1.3544},{"stockId":3000000019767,"date":"2024-12-17T16:00:00.000Z","nv":1.3375,"tnv":1.3375},{"stockId":3000000019767,"date":"2024-12-16T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"stockId":3000000019767,"date":"2024-12-15T16:00:00.000Z","nv":1.3284,"tnv":1.3284},{"stockId":3000000019767,"date":"2024-12-12T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"stockId":3000000019767,"date":"2024-12-11T16:00:00.000Z","nv":1.3715,"tnv":1.3715},{"stockId":3000000019767,"date":"2024-12-10T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000019767,"date":"2024-12-09T16:00:00.000Z","nv":1.3644,"tnv":1.3644},{"stockId":3000000019767,"date":"2024-12-08T16:00:00.000Z","nv":1.3561,"tnv":1.3561},{"stockId":3000000019767,"date":"2024-12-05T16:00:00.000Z","nv":1.3689,"tnv":1.3689},{"stockId":3000000019767,"date":"2024-12-04T16:00:00.000Z","nv":1.3558,"tnv":1.3558},{"stockId":3000000019767,"date":"2024-12-03T16:00:00.000Z","nv":1.3478,"tnv":1.3478},{"stockId":3000000019767,"date":"2024-12-02T16:00:00.000Z","nv":1.3555,"tnv":1.3555},{"stockId":3000000019767,"date":"2024-12-01T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"stockId":3000000019767,"date":"2024-11-28T16:00:00.000Z","nv":1.3549,"tnv":1.3549},{"stockId":3000000019767,"date":"2024-11-27T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000019767,"date":"2024-11-26T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000019767,"date":"2024-11-25T16:00:00.000Z","nv":1.2818,"tnv":1.2818},{"stockId":3000000019767,"date":"2024-11-24T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000019767,"date":"2024-11-21T16:00:00.000Z","nv":1.3018,"tnv":1.3018},{"stockId":3000000019767,"date":"2024-11-20T16:00:00.000Z","nv":1.3537,"tnv":1.3537},{"stockId":3000000019767,"date":"2024-11-19T16:00:00.000Z","nv":1.3403,"tnv":1.3403},{"stockId":3000000019767,"date":"2024-11-18T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000019767,"date":"2024-11-17T16:00:00.000Z","nv":1.2942,"tnv":1.2942},{"stockId":3000000019767,"date":"2024-11-14T16:00:00.000Z","nv":1.3195,"tnv":1.3195},{"stockId":3000000019767,"date":"2024-11-13T16:00:00.000Z","nv":1.3681,"tnv":1.3681},{"stockId":3000000019767,"date":"2024-11-12T16:00:00.000Z","nv":1.4095,"tnv":1.4095},{"stockId":3000000019767,"date":"2024-11-11T16:00:00.000Z","nv":1.3924,"tnv":1.3924},{"stockId":3000000019767,"date":"2024-11-10T16:00:00.000Z","nv":1.4216,"tnv":1.4216},{"stockId":3000000019767,"date":"2024-11-07T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"stockId":3000000019767,"date":"2024-11-06T16:00:00.000Z","nv":1.3638,"tnv":1.3638},{"stockId":3000000019767,"date":"2024-11-05T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000019767,"date":"2024-11-04T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"stockId":3000000019767,"date":"2024-11-03T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000019767,"date":"2024-10-31T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000019767,"date":"2024-10-30T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000019767,"date":"2024-10-29T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000019767,"date":"2024-10-28T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000019767,"date":"2024-10-27T16:00:00.000Z","nv":1.3022,"tnv":1.3022},{"stockId":3000000019767,"date":"2024-10-24T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000019767,"date":"2024-10-23T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000019767,"date":"2024-10-22T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000019767,"date":"2024-10-21T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000019767,"date":"2024-10-20T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"stockId":3000000019767,"date":"2024-10-17T16:00:00.000Z","nv":1.2934,"tnv":1.2934},{"stockId":3000000019767,"date":"2024-10-16T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000019767,"date":"2024-10-15T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000019767,"date":"2024-10-14T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000019767,"date":"2024-10-13T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000019767,"date":"2024-10-10T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000019767,"date":"2024-10-09T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000019767,"date":"2024-10-08T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000019767,"date":"2024-10-07T16:00:00.000Z","nv":1.3639,"tnv":1.3639},{"stockId":3000000019767,"date":"2024-09-29T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000019767,"date":"2024-09-26T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000019767,"date":"2024-09-25T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000019767,"date":"2024-09-24T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000019767,"date":"2024-09-23T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000019767,"date":"2024-09-22T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000019767,"date":"2024-09-19T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000019767,"date":"2024-09-18T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000019767,"date":"2024-09-17T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000019767,"date":"2024-09-12T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000019767,"date":"2024-09-11T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000019767,"date":"2024-09-10T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000019767,"date":"2024-09-09T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000019767,"date":"2024-09-08T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000019767,"date":"2024-09-05T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000019767,"date":"2024-09-04T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000019767,"date":"2024-09-03T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000019767,"date":"2024-09-02T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000019767,"date":"2024-09-01T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000019767,"date":"2024-08-29T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000019767,"date":"2024-08-28T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000019767,"date":"2024-08-27T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000019767,"date":"2024-08-26T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000019767,"date":"2024-08-25T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000019767,"date":"2024-08-22T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000019767,"date":"2024-08-21T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000019767,"date":"2024-08-20T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000019767,"date":"2024-08-19T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000019767,"date":"2024-08-18T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000019767,"date":"2024-08-15T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000019767,"date":"2024-08-14T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000019767,"date":"2024-08-13T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000019767,"date":"2024-08-12T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000019767,"date":"2024-08-11T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000019767,"date":"2024-08-08T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000019767,"date":"2024-08-07T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000019767,"date":"2024-08-06T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000019767,"date":"2024-08-05T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000019767,"date":"2024-08-04T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000019767,"date":"2024-08-01T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000019767,"date":"2024-07-31T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000019767,"date":"2024-07-30T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000019767,"date":"2024-07-29T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000019767,"date":"2024-07-28T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000019767,"date":"2024-07-25T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000019767,"date":"2024-07-24T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000019767,"date":"2024-07-23T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000019767,"date":"2024-07-22T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000019767,"date":"2024-07-21T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000019767,"date":"2024-07-18T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000019767,"date":"2024-07-17T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000019767,"date":"2024-07-16T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000019767,"date":"2024-07-15T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000019767,"date":"2024-07-14T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000019767,"date":"2024-07-11T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000019767,"date":"2024-07-10T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000019767,"date":"2024-07-04T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000019767,"date":"2024-06-27T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000019767,"date":"2024-06-20T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019767,"date":"2024-06-13T16:00:00.000Z","nv":1.018,"tnv":1.018}],"influencesList":[]}