window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T08:07:35.897Z","endDate":"2026-04-10T08:07:35.897Z","stock":{"_id":3000000019767,"stockCode":"019767","masterFundShortName":"景顺长城上证科创板50成份指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19767,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城上证科创板50成份指数增强A","name":"景顺长城上证科创板50成份指数增强型证券投资基金","fundCollectionId":4000050290000,"pinyin":"jsccszkcb50cfzszqxzqtzjj","setUpAssetScale":236410483.96,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":236410483.96,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":2,"indexFundFlag":1,"indexId":1000000000688,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly"},"managers":[{"name":"黎海威","stockType":"fund_manager","stockCode":"db20177269","exchange":"fm","tickerId":120823133110},{"name":"徐喻军","stockType":"fund_manager","stockCode":"db20275804","exchange":"fm","tickerId":242510149240}],"hotMetrics":{"fss":{"stockId":3000000019767,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ind_h_s_r":0.9992,"f_h_a":7705,"f_ind_h_s_r_c_hy":0.0039000000000000146,"f_ins_h_s_r_c_hy":-0.0038999999999999994,"f_ind_h_s_r_c_1y":0.0031999999999999806,"f_ins_h_s_r_c_1y":-0.0032},"fpr":{"stockId":3000000019767,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.48877715927455556,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.5060409735597969,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.773517290808099,"f_p_r_m6_ssc":5259,"f_p_r_m6_ssrp":0.7778623050589578,"f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.054025974025974026,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.3739402052655065},"fp":{"stockId":3000000019767,"type":"fp","f_cagr_p_r_fs":0.40775377071912633,"f_p_r_d1":-0.0023510445355007237,"f_cagr_p_r_fs_sic":53,"f_cagr_p_r_fs_sirp":0.038461538461538464,"f_p_r_m1":-0.018872829364666388,"f_p_r_m1_sic":52,"f_p_r_m1_sirp":0.7647058823529411,"f_p_r_m3":-0.06463444857496925,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.6097560975609756,"f_p_r_m6":-0.07914897769970264,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0.21951219512195122,"f_p_r_fys":0.017963102815837795,"f_p_r_fys_sic":48,"f_p_r_fys_sirp":0.8723404255319149,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y1":0.4366958507803569},"ff":{"stockId":3000000019767,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019767,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.8871,"f_nv_cr":-0.005166324002319533},"f_as":{"stockId":3000000019767,"type":"f_as","f_tas":157830194.35819998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019768,"name":"景顺长城上证科创板50成份指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019768","tickerId":19768,"shortName":"景顺长城上证科创板50成份指数增强C","currency":"CNY","__csrcFundId":13833,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:09.600Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"jsccszkcb50cfzszqxzqtzjj","fundCollectionId":4000050290000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000688}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688981,"holdings":441226,"marketCap":54195789,"netValueRatio":0.1032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688256,"holdings":35463,"marketCap":48071869,"netValueRatio":0.0916,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688041,"holdings":201507,"marketCap":45220185,"netValueRatio":0.0861,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688008,"holdings":274140,"marketCap":32293692,"netValueRatio":0.0615,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688012,"holdings":104747,"marketCap":29723008,"netValueRatio":0.0566,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688111,"holdings":56488,"marketCap":17345770,"netValueRatio":0.033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688072,"holdings":40274,"marketCap":13290420,"netValueRatio":0.0253,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688271,"holdings":91210,"marketCap":11446855,"netValueRatio":0.0218,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1719765305282378,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688120,"holdings":63787,"marketCap":9573152,"netValueRatio":0.0182,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09152542372881367,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019767,"stockId":688213,"holdings":98244,"marketCap":9342021,"netValueRatio":0.0178,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20092415331202207,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}}],"lastFsMetrics":{"latestTurnoverRate":1.6037536851733094,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2026-04-07T16:00:00.000Z","value":-0.1073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2026-04-06T16:00:00.000Z","value":-0.1562,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2026-04-02T16:00:00.000Z","value":-0.168,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2026-04-01T16:00:00.000Z","value":-0.1645,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2026-03-31T16:00:00.000Z","value":-0.1421,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2026-03-30T16:00:00.000Z","value":-0.1694,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2026-03-29T16:00:00.000Z","value":-0.1496,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2026-03-26T16:00:00.000Z","value":-0.144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2026-03-25T16:00:00.000Z","value":-0.153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2026-03-24T16:00:00.000Z","value":-0.1372,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2026-03-23T16:00:00.000Z","value":-0.1534,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2026-03-22T16:00:00.000Z","value":-0.1735,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2026-03-19T16:00:00.000Z","value":-0.137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-18T16:00:00.000Z","value":-0.1229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-03-17T16:00:00.000Z","value":-0.1004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2026-03-16T16:00:00.000Z","value":-0.114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2026-03-15T16:00:00.000Z","value":-0.0955,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-12T16:00:00.000Z","value":-0.1043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-11T16:00:00.000Z","value":-0.0976,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2026-03-10T16:00:00.000Z","value":-0.0873,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2026-03-09T16:00:00.000Z","value":-0.0747,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2026-03-08T16:00:00.000Z","value":-0.0949,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2026-03-05T16:00:00.000Z","value":-0.0801,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2026-03-04T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2026-03-03T16:00:00.000Z","value":-0.1029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2026-03-02T16:00:00.000Z","value":-0.0986,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-03-01T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-02-26T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-02-25T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-02-24T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-02-23T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-02-12T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-02-11T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-02-10T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-02-09T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-02-08T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-02-05T16:00:00.000Z","value":-0.076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-02-04T16:00:00.000Z","value":-0.0708,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-02-03T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-02-02T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-02-01T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-01-29T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-01-28T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-25T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-18T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-13T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-12T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-01-07T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-01-06T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-01-05T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-01-04T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-30T16:00:00.000Z","value":-0.0954,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-29T16:00:00.000Z","value":-0.0852,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-28T16:00:00.000Z","value":-0.0948,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-25T16:00:00.000Z","value":-0.0949,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-24T16:00:00.000Z","value":-0.0948,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-23T16:00:00.000Z","value":-0.0945,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-22T16:00:00.000Z","value":-0.1037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-21T16:00:00.000Z","value":-0.1076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-18T16:00:00.000Z","value":-0.1252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-17T16:00:00.000Z","value":-0.1271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-16T16:00:00.000Z","value":-0.1167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-15T16:00:00.000Z","value":-0.1366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-14T16:00:00.000Z","value":-0.1207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-11T16:00:00.000Z","value":-0.1033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-10T16:00:00.000Z","value":-0.1161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-09T16:00:00.000Z","value":-0.1018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-08T16:00:00.000Z","value":-0.1011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-07T16:00:00.000Z","value":-0.0991,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-04T16:00:00.000Z","value":-0.1159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-03T16:00:00.000Z","value":-0.1183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-02T16:00:00.000Z","value":-0.1294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-01T16:00:00.000Z","value":-0.1212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-11-30T16:00:00.000Z","value":-0.1112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-11-27T16:00:00.000Z","value":-0.117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-11-26T16:00:00.000Z","value":-0.1275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-11-25T16:00:00.000Z","value":-0.1262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-11-24T16:00:00.000Z","value":-0.135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-11-23T16:00:00.000Z","value":-0.1405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-11-20T16:00:00.000Z","value":-0.147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-11-19T16:00:00.000Z","value":-0.1189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-11-18T16:00:00.000Z","value":-0.1089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-11-17T16:00:00.000Z","value":-0.1001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-11-16T16:00:00.000Z","value":-0.1044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-11-13T16:00:00.000Z","value":-0.0984,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-11-12T16:00:00.000Z","value":-0.0761,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-11-11T16:00:00.000Z","value":-0.0872,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-11-10T16:00:00.000Z","value":-0.0857,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-11-09T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-11-06T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-11-05T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-11-04T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-11-03T16:00:00.000Z","value":-0.0841,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-11-02T16:00:00.000Z","value":-0.0761,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-10-30T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-10-29T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-10-28T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-10-27T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-10-26T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-10-23T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-10-22T16:00:00.000Z","value":-0.0759,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-10-21T16:00:00.000Z","value":-0.0733,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-10-20T16:00:00.000Z","value":-0.074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-10-19T16:00:00.000Z","value":-0.099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-10-16T16:00:00.000Z","value":-0.1044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-10-15T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-10-14T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-10-13T16:00:00.000Z","value":-0.0775,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-10-12T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-09T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-25T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-09-11T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-09-10T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-09-09T16:00:00.000Z","value":-0.0646,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-09-08T16:00:00.000Z","value":-0.0737,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-09-07T16:00:00.000Z","value":-0.055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-09-04T16:00:00.000Z","value":-0.0635,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-09-03T16:00:00.000Z","value":-0.0971,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-09-02T16:00:00.000Z","value":-0.0371,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-09-01T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-08-12T16:00:00.000Z","value":-0.018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-08-11T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-08-10T16:00:00.000Z","value":-0.0443,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-08-07T16:00:00.000Z","value":-0.0512,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-08-06T16:00:00.000Z","value":-0.0396,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-08-05T16:00:00.000Z","value":-0.0387,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-08-04T16:00:00.000Z","value":-0.0444,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-08-03T16:00:00.000Z","value":-0.0479,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-07-31T16:00:00.000Z","value":-0.0605,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-07-30T16:00:00.000Z","value":-0.0525,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-07-29T16:00:00.000Z","value":-0.0451,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-07-28T16:00:00.000Z","value":-0.0358,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-07-27T16:00:00.000Z","value":-0.0471,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-07-24T16:00:00.000Z","value":-0.0484,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-07-23T16:00:00.000Z","value":-0.0673,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-07-22T16:00:00.000Z","value":-0.0773,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-07-21T16:00:00.000Z","value":-0.0816,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-07-20T16:00:00.000Z","value":-0.0876,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-07-17T16:00:00.000Z","value":-0.09,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-07-16T16:00:00.000Z","value":-0.092,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-07-15T16:00:00.000Z","value":-0.0994,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-07-14T16:00:00.000Z","value":-0.1008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-07-13T16:00:00.000Z","value":-0.1044,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-07-10T16:00:00.000Z","value":-0.1025,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-07-09T16:00:00.000Z","value":-0.1161,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-07-08T16:00:00.000Z","value":-0.1135,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-07-07T16:00:00.000Z","value":-0.1059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-07-06T16:00:00.000Z","value":-0.1172,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-07-03T16:00:00.000Z","value":-0.1124,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-07-02T16:00:00.000Z","value":-0.1114,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-07-01T16:00:00.000Z","value":-0.1137,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-06-30T16:00:00.000Z","value":-0.1024,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-06-29T16:00:00.000Z","value":-0.0944,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-06-26T16:00:00.000Z","value":-0.1087,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-06-25T16:00:00.000Z","value":-0.1058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-06-24T16:00:00.000Z","value":-0.1011,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-06-23T16:00:00.000Z","value":-0.1147,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-06-22T16:00:00.000Z","value":-0.1308,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-06-19T16:00:00.000Z","value":-0.1345,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-06-18T16:00:00.000Z","value":-0.1305,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-06-17T16:00:00.000Z","value":-0.1263,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-06-16T16:00:00.000Z","value":-0.1306,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-06-15T16:00:00.000Z","value":-0.1235,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-06-12T16:00:00.000Z","value":-0.1233,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-06-11T16:00:00.000Z","value":-0.1193,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-06-10T16:00:00.000Z","value":-0.118,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-06-09T16:00:00.000Z","value":-0.1166,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-06-08T16:00:00.000Z","value":-0.1011,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-06-05T16:00:00.000Z","value":-0.1073,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-06-04T16:00:00.000Z","value":-0.1043,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-06-03T16:00:00.000Z","value":-0.1175,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-06-02T16:00:00.000Z","value":-0.1212,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-05-29T16:00:00.000Z","value":-0.1258,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-05-28T16:00:00.000Z","value":-0.1178,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-05-27T16:00:00.000Z","value":-0.1324,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-05-26T16:00:00.000Z","value":-0.1303,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-05-25T16:00:00.000Z","value":-0.1221,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-05-22T16:00:00.000Z","value":-0.1238,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-05-21T16:00:00.000Z","value":-0.116,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-05-20T16:00:00.000Z","value":-0.1113,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-05-19T16:00:00.000Z","value":-0.1089,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-05-18T16:00:00.000Z","value":-0.1114,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-05-15T16:00:00.000Z","value":-0.1122,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-05-14T16:00:00.000Z","value":-0.1084,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-05-13T16:00:00.000Z","value":-0.0964,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-05-12T16:00:00.000Z","value":-0.0989,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-05-11T16:00:00.000Z","value":-0.0964,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-05-08T16:00:00.000Z","value":-0.1019,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-05-07T16:00:00.000Z","value":-0.0853,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-05-06T16:00:00.000Z","value":-0.0827,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-05-05T16:00:00.000Z","value":-0.0855,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-04-29T16:00:00.000Z","value":-0.0989,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-04-28T16:00:00.000Z","value":-0.1063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-04-27T16:00:00.000Z","value":-0.1066,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-04-24T16:00:00.000Z","value":-0.1058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-04-23T16:00:00.000Z","value":-0.1068,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-04-22T16:00:00.000Z","value":-0.0987,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-04-21T16:00:00.000Z","value":-0.0956,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-04-20T16:00:00.000Z","value":-0.0927,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-04-17T16:00:00.000Z","value":-0.1029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-04-16T16:00:00.000Z","value":-0.0972,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-04-15T16:00:00.000Z","value":-0.0994,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-04-14T16:00:00.000Z","value":-0.1052,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-04-13T16:00:00.000Z","value":-0.0986,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-04-10T16:00:00.000Z","value":-0.1023,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-04-09T16:00:00.000Z","value":-0.1221,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-04-08T16:00:00.000Z","value":-0.1319,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-04-07T16:00:00.000Z","value":-0.1658,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-04-06T16:00:00.000Z","value":-0.1778,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-04-02T16:00:00.000Z","value":-0.0946,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-04-01T16:00:00.000Z","value":-0.0897,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2025-03-31T16:00:00.000Z","value":-0.0887,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2025-03-30T16:00:00.000Z","value":-0.091,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2025-03-27T16:00:00.000Z","value":-0.0854,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-03-26T16:00:00.000Z","value":-0.076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-03-25T16:00:00.000Z","value":-0.0843,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-03-24T16:00:00.000Z","value":-0.0832,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2025-03-23T16:00:00.000Z","value":-0.0723,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-03-20T16:00:00.000Z","value":-0.0733,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-03-19T16:00:00.000Z","value":-0.0542,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-03-18T16:00:00.000Z","value":-0.0454,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-03-17T16:00:00.000Z","value":-0.0341,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-03-16T16:00:00.000Z","value":-0.0398,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-03-13T16:00:00.000Z","value":-0.0342,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-03-12T16:00:00.000Z","value":-0.05,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-03-11T16:00:00.000Z","value":-0.0289,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-03-10T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-03-09T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-03-06T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-03-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-03-04T16:00:00.000Z","value":-0.0375,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-03-03T16:00:00.000Z","value":-0.0406,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-03-02T16:00:00.000Z","value":-0.0502,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-02-27T16:00:00.000Z","value":-0.0373,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0169,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-18T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-17T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-16T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-13T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-12T16:00:00.000Z","value":-0.031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-11T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-10T16:00:00.000Z","value":-0.0224,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-09T16:00:00.000Z","value":-0.0122,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-06T16:00:00.000Z","value":-0.0273,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-05T16:00:00.000Z","value":-0.0348,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-04T16:00:00.000Z","value":-0.0578,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-26T16:00:00.000Z","value":-0.0819,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-23T16:00:00.000Z","value":-0.0643,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-22T16:00:00.000Z","value":-0.0735,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-21T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-20T16:00:00.000Z","value":-0.0642,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-19T16:00:00.000Z","value":-0.0701,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-16T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-15T16:00:00.000Z","value":-0.0834,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-14T16:00:00.000Z","value":-0.063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-13T16:00:00.000Z","value":-0.06,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-12T16:00:00.000Z","value":-0.0876,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-09T16:00:00.000Z","value":-0.0884,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-08T16:00:00.000Z","value":-0.0801,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-07T16:00:00.000Z","value":-0.0775,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-06T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-05T16:00:00.000Z","value":-0.1031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-02T16:00:00.000Z","value":-0.1014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-01-01T16:00:00.000Z","value":-0.0876,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-30T16:00:00.000Z","value":-0.057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-29T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-26T16:00:00.000Z","value":-0.0308,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-25T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-24T16:00:00.000Z","value":-0.026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-23T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-22T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-19T16:00:00.000Z","value":-0.0279,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-18T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-17T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-16T16:00:00.000Z","value":-0.074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-15T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-12T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-11T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-10T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-09T16:00:00.000Z","value":-0.0402,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-08T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-05T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-04T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-03T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-02T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-01T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-11-28T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-11-27T16:00:00.000Z","value":-0.0687,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-11-26T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-11-25T16:00:00.000Z","value":-0.0983,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-11-24T16:00:00.000Z","value":-0.0938,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2024-11-21T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-11-20T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-11-19T16:00:00.000Z","value":-0.0572,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-11-18T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-11-17T16:00:00.000Z","value":-0.0896,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-11-14T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-13T16:00:00.000Z","value":-0.0376,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-11-12T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-11T16:00:00.000Z","value":-0.0205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-11-05T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-11-04T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-11-03T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-10-31T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-10-30T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-10-29T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-10-28T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-10-27T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-10-24T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-10-23T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-10-22T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-10-21T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-10-20T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-10-17T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-10-16T16:00:00.000Z","value":-0.1393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-10-15T16:00:00.000Z","value":-0.142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-10-14T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-10-13T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-10-10T16:00:00.000Z","value":-0.1241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-10-09T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-10-08T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0295,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-09-25T16:00:00.000Z","value":-0.0862,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-09-24T16:00:00.000Z","value":-0.1163,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-09-23T16:00:00.000Z","value":-0.1172,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-09-22T16:00:00.000Z","value":-0.1456,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-09-19T16:00:00.000Z","value":-0.1393,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-09-18T16:00:00.000Z","value":-0.1366,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-09-17T16:00:00.000Z","value":-0.1406,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-09-12T16:00:00.000Z","value":-0.1319,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-09-11T16:00:00.000Z","value":-0.1266,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-09-10T16:00:00.000Z","value":-0.1196,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-09-09T16:00:00.000Z","value":-0.1251,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-09-08T16:00:00.000Z","value":-0.1319,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-09-05T16:00:00.000Z","value":-0.123,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-09-04T16:00:00.000Z","value":-0.111,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-09-03T16:00:00.000Z","value":-0.1108,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-09-02T16:00:00.000Z","value":-0.1081,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-09-01T16:00:00.000Z","value":-0.1142,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-08-29T16:00:00.000Z","value":-0.086,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-08-28T16:00:00.000Z","value":-0.0999,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-08-27T16:00:00.000Z","value":-0.112,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-08-26T16:00:00.000Z","value":-0.1085,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-08-25T16:00:00.000Z","value":-0.0973,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-08-22T16:00:00.000Z","value":-0.0924,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-08-21T16:00:00.000Z","value":-0.0915,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-08-20T16:00:00.000Z","value":-0.0857,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-08-19T16:00:00.000Z","value":-0.0856,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-08-18T16:00:00.000Z","value":-0.0735,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-08-15T16:00:00.000Z","value":-0.0725,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-08-14T16:00:00.000Z","value":-0.0714,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-08-13T16:00:00.000Z","value":-0.0781,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-08-12T16:00:00.000Z","value":-0.0656,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-08-11T16:00:00.000Z","value":-0.0698,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-08-08T16:00:00.000Z","value":-0.0729,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-08-07T16:00:00.000Z","value":-0.0694,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-08-06T16:00:00.000Z","value":-0.0718,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-08-05T16:00:00.000Z","value":-0.0651,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-08-04T16:00:00.000Z","value":-0.0759,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-08-01T16:00:00.000Z","value":-0.0488,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-31T16:00:00.000Z","value":-0.0319,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-30T16:00:00.000Z","value":-0.0263,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-29T16:00:00.000Z","value":-0.0674,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-28T16:00:00.000Z","value":-0.0694,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-25T16:00:00.000Z","value":-0.0545,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-24T16:00:00.000Z","value":-0.062,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-23T16:00:00.000Z","value":-0.0615,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-22T16:00:00.000Z","value":-0.0516,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-21T16:00:00.000Z","value":-0.0113,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-18T16:00:00.000Z","value":-0.0152,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-17T16:00:00.000Z","value":-0.0311,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-16T16:00:00.000Z","value":-0.0385,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-15T16:00:00.000Z","value":-0.034,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-14T16:00:00.000Z","value":-0.0526,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-11T16:00:00.000Z","value":-0.0486,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-10T16:00:00.000Z","value":-0.0487,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-04T16:00:00.000Z","value":-0.0726,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-06-29T16:00:00.000Z","value":-0.0543,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-06-27T16:00:00.000Z","value":-0.0543,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8871},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8969},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.793},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.7681},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.7754},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.823},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.7651},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.807},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8191},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.7999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8335},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.799},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.7564},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8338},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8639},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9117},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8828},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.922},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9034},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9177},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9394},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9663},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9234},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9547},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9396},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9064},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9155},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.0172},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.0514},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.0512},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.0285},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.0162},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.0258},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.0402},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.0074},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.0281},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.01},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9636},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9746},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.0235},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9962},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.0715},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.0625},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.125},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.1216},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.0931},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.1232},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.1071},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.1039},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.0388},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.0649},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.0759},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.0457},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.0435},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.055},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.0175},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9935},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9781},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9591},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9274},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8538},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8748},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.855},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8548},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8551},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8557},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8367},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8287},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.7927},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.7888},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8101},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.7693},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8019},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8376},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8114},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8407},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8422},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8462},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8117},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8068},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.7842},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8215},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8095},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.788},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.7907},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.7727},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.7614},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.7481},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8057},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8262},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8442},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8354},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8477},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8934},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8705},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8736},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9125},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9397},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.878},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.877},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8933},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9156},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9699},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.0067},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9887},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.0031},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9755},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8938},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.899},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8465},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8354},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.919},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8904},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9705},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9466},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.0493},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":2.0031},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9708},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9467},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9738},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.9508},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8894},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8915},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8343},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8558},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8417},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8222},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.799},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.7946},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.7822},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.7004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.684},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.7179},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.7025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.6414},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.7504},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.7748},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8179},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.7944},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.8169},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.7164},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.7158},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.7311},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.6888},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.5736},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.5737},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.5293},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.5454},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.5175},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4945},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4858},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4731},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.446},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4355},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4531},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4544},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4458},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4405},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4214},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4336},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4448},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4589},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4418},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4398},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4112},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.396},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3896},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3804},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3768},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3738},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3626},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3605},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3551},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3579},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3373},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3412},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3527},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3357},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3429},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3444},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.341},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3581},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3701},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3485},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3529},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.36},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3395},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3151},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3095},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3156},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3219},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3154},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3262},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3264},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3325},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3345},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3366},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3601},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3506},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3552},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3352},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3297},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3227},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3348},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3127},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3158},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3282},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3257},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3375},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3446},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3483},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3445},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3432},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.349},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3671},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3633},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3671},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3588},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3839},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3878},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3836},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3633},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3522},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3517},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.353},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3514},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3637},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3684},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3728},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3573},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.366},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3626},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3538},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3638},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3582},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3282},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3135},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.2621},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.244},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3699},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3773},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3788},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3753},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3838},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.398},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3854},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3871},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4036},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4021},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.431},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4443},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4614},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4528},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4613},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4374},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4693},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4785},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4852},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4887},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.5075},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4563},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4516},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.437},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4566},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.5117},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.513},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4868},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4871},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4806},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3976},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3713},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4036},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3815},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3775},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4101},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3897},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4042},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3828},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3721},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3394},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3052},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3302},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3171},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3284},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3303},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.322},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3177},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3031},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3321},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3363},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.2971},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.2959},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3078},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3114},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3116},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.2751},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.2775},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.297},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3406},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3803},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3778},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.392},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3847},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3811},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3626},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.382},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3544},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3375},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3164},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3284},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3476},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3715},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.363},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3644},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3561},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3689},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3558},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3478},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3555},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3674},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3549},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.324},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3251},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.2818},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.2882},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3537},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3403},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.331},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.2942},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3195},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3681},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4095},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3924},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.4216},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3606},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3638},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3251},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3239},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.272},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.2512},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.2908},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.2746},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.2909},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3022},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3051},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.288},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.2908},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.2995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3166},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.2934},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.1739},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.1702},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.1972},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.2299},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.1946},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.2672},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.326},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.3639},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.1618},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9398},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9089},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.908},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.8788},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.8852},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.888},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.8839},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.8928},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.8983},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9055},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.8998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.8928},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.902},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9143},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9145},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9173},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.911},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9401},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9258},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9133},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9169},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9284},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9335},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9344},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9404},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9405},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9529},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9539},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9551},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9482},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.961},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9567},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9535},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9571},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9547},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9615},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9504},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9783},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9957},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.0014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9592},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9571},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9724},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9647},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9652},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9754},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.0169},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.0129},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9965},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9889},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9935},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9744},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9785},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9784},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9538},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9727},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9727},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.0285},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":1.018},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9963},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019767,"lxr_nv_fc":0.9995}]}