window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-04T13:46:59.009Z","endDate":"2026-04-04T13:46:59.009Z","stock":{"_id":3000000019756,"name":"东方红季鑫90天持有期纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019756","tickerId":19756,"shortName":"东方红季鑫90天持有纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050870000,"setUpAssetScale":2406580966.72,"setUpDate":"2023-12-07T16:00:00.000Z","setUpShares":2406580966.72,"pinyin":"dfhjx90tcyqczzqxzqtzjj","fundCollection":{"_id":4000050870000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"_id":7002413166680,"name":"徐觅","gender":"m","educationCode":"001002","birthYear":1984,"nationalityCode":"002001","resume":"徐觅：男，上海东方证券资产管理有限公司基金经理，复旦大学工商管理硕士。曾任长信基金管理有限责任公司基金事务部基金会计、交易管理部债券交易员，广发基金管理有限公司固定收益部债券交易员，富国基金管理有限公司固定收益部基金经理助理，上海东方证券资产管理有限公司投资经理。","tickerId":2413166680,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801446168","exchange":"fm","cnInfoCode":"8801446168","lastUpdated":"2025-02-14T14:46:38.119Z","followedNum":1,"currency":"CNY","workingDate":"2016-12-20T16:00:00.000Z","fundCompanyId":4000050870000,"fundManagerSecondLevel":"bond","pinyin":"xm","appointmentDate":"2023-12-07T16:00:00.000Z"},{"_id":7032424247550,"name":"陈玄璇","gender":"f","educationCode":"001002","resume":"陈玄璇：女，2017年7月加入上海东方证券资产管理有限公司任固定收益研究员，2023年8月起任基金经理助理，现任上海东方证券资产管理有限公司固定收益研究部信用组组长、基金经理、基金经理助理。上海交通大学金融学硕士。","tickerId":32424247550,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019227","exchange":"fm","cnInfoCode":"j101019227","followedNum":0,"currency":"CNY","lastUpdated":"2024-09-03T23:32:23.925Z","workingDate":"2024-08-30T16:00:00.000Z","fundCompanyId":4000050870000,"fundManagerSecondLevel":"bond","pinyin":"cxx","appointmentDate":"2024-08-30T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019756,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":740,"f_h_s_a":193441,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019756,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6346359743040685,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.2821703369594057,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.635596625150663,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.5083528924478807,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.2046058458813109,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.557827829210999,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.4682800345721694},"fp":{"stockId":3000000019756,"type":"fp","f_p_r_d1":-0.00048595587520650074,"f_cagr_p_r_fs":0.027642120707598083,"f_p_r_fys":0.005664117813650504,"f_p_r_m1":0.0030128989737312484,"f_p_r_m3":0.005664117813650504,"f_p_r_m6":0.011680911680911565,"f_p_r_y1":0.030270793036750288,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.05412626162675638},"ff":{"stockId":3000000019756,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.001,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-10-28T16:00:00.000Z","f_c_f":894520,"f_m_a_c_f":2683560,"f_m_f":1789040,"f_c_fr":0.0005,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019756,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0653,"f_nv_cr":0.0001877757956998405},"f_as":{"stockId":3000000019756,"type":"f_as","f_tas":149210584.91459998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019755,"__csrcFundId":13268,"stockCode":"019755","masterFundShortName":"东方红季鑫90天持有纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19755,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:44.614Z","status":"normal","exchange":"jj","shortName":"东方红季鑫90天持有纯债A","fundCollectionId":4000050870000,"name":"东方红季鑫90天持有期纯债债券型证券投资基金","setUpAssetScale":980904161.54,"setUpDate":"2023-12-07T16:00:00.000Z","setUpShares":980904161.54,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"dfhjx90tcyqczzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723b621987889646e722b4","date":"2025-12-30T16:00:00.000Z","fundId":3000000019755,"stockCode":"019773","stockName":"25国债08","holdings":107000,"marketCap":10808031,"netValueRatio":0.0478,"lastUpdated":"2026-01-22T14:59:46.944Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b621987889646e722b5","date":"2025-12-30T16:00:00.000Z","fundId":3000000019755,"stockCode":"092280003","stockName":"22中国信达债01","holdings":100000,"marketCap":10643151,"netValueRatio":0.047,"lastUpdated":"2026-01-22T14:59:46.947Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b621987889646e722b6","date":"2025-12-30T16:00:00.000Z","fundId":3000000019755,"stockCode":"149974","stockName":"22国信Y2","holdings":100000,"marketCap":10412375,"netValueRatio":0.046,"lastUpdated":"2026-01-22T14:59:46.949Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b621987889646e722b7","date":"2025-12-30T16:00:00.000Z","fundId":3000000019755,"stockCode":"115106","stockName":"23陕广01","holdings":100000,"marketCap":10300413,"netValueRatio":0.0455,"lastUpdated":"2026-01-22T14:59:46.952Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b621987889646e722b8","date":"2025-12-30T16:00:00.000Z","fundId":3000000019755,"stockCode":"240635","stockName":"24中金G2","holdings":100000,"marketCap":10250042,"netValueRatio":0.0453,"lastUpdated":"2026-01-22T14:59:46.955Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"徐觅","d":"上海东方证券资产管理有限公司基金经理","wy":18,"md":"上海东方证券资产管理有限公司基金经理，2016年12月至今任东方红益鑫纯债债券型证券投资基金基金经理、2017年08月至2023年04月任东方红汇利债券型证券投资基金基金经理、2017年08月至2023年04月任东方红汇阳债券型证券投资基金基金经理、2017年09月至2024年03月任东方红策略精选灵活配置混合型发起式证券投资基金基金经理、2017年09月至2020年05月任东方红货币市场基金基金经理、2018年03月至今任东方红目标优选三年定期开放混合型证券投资基金基金经理、2018年05月至2024年03月任东方红配置精选混合型证券投资基金基金经理、2018年10月至2025年08月任东方红核心优选一年定期开放混合型证券投资基金基金经理、2020年01月至2024年04月任东方红安鑫甄选一年持有期混合型证券投资基金基金经理、2020年07月至2022年11月任东方红益丰纯债债券型证券投资基金基金经理、2022年05月至今任东方红民享甄选一年持有期混合型证券投资基金基金经理、2023年11月至今任东方红90天持有期纯债债券型证券投资基金基金经理、2023年12月至今任东方红季鑫90天持有期纯债债券型证券投资基金基金经理、2024年01月至今任东方红创新优选三年定期开放混合型证券投资基金基金经理、2025年01月至今任东方红60天持有期纯债债券型证券投资基金基金经理、2025年08月至今任东方红30天滚动持有纯债债券型证券投资基金基金经理。复旦大学工商管理硕士。曾任长信基金管理有限责任公司基金事务部基金会计、交易管理部债券交易员，广发基金管理有限公司固定收益部债券交易员，富国基金管理有限公司固定收益部基金经理助理，上海东方证券资产管理有限公司投资经理。具备证券投资基金从业资格。","ad":"2023-12-07T16:00:00.000Z"},{"name":"陈玄璇","d":"上海东方证券资产管理有限公司基金经理、基金经理助理","wy":8,"md":"上海东方证券资产管理有限公司基金经理、基金经理助理，2023年08月至今任东方红品质优选两年定期开放混合型证券投资基金基金经理助理、2023年08月至今任东方红信用债债券型证券投资基金基金经理助理、2023年10月至今任东方红招瑞甄选18个月持有期混合型证券投资基金基金经理助理、2023年10月至今任东方红锦弘甄选两年持有期混合型证券投资基金基金经理助理、2023年10月至今任东方红招盈甄选一年持有期混合型证券投资基金基金经理助理、2025年02月至今任东方红锦丰优选两年定期开放混合型证券投资基金基金经理助理、2024年08月至今任东方红季鑫90天持有期纯债债券型证券投资基金基金经理、2025年11月至今任东方红货币市场基金基金经理。上海交通大学金融硕士。曾任上海东方证券资产管理有限公司固定收益研究员、固定收益研究部信用组组长。具备证券投资基金从业资格。","ad":"2024-08-30T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-04-01T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-24T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-06T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-31T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-29T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-09T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-08T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-07T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-26T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-27T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-26T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-12T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-15T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-06T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-28T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0653},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0651},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0649},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0649},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0647},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0646},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0645},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0645},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0645},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0641},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0639},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0637},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0637},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0635},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0632},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0631},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.063},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0627},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0626},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0626},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0626},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0624},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0622},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0621},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.062},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0618},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0619},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0619},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.062},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0615},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0615},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0614},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0613},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0612},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0611},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.061},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0609},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0609},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0609},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0608},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0608},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0606},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0603},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0603},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0601},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0601},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.06},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0599},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0596},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0596},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0595},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0595},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0594},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0594},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0593},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0593},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0594},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0595},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0596},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0593},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0592},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0591},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0589},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0588},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0587},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0587},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0586},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0585},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.058},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.058},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0579},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0579},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0578},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0577},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0575},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0574},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0573},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0573},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0572},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0573},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.057},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.057},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0567},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0568},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0568},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.057},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0571},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.057},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0571},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0571},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0571},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0569},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0569},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0568},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0569},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0568},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0566},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0566},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0566},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0566},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0566},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0565},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0563},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.056},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0557},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0553},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0551},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.055},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0547},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0546},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0546},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0545},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0545},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0543},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0541},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.054},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0538},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0537},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0535},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.053},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0529},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0527},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0526},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0529},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0532},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0526},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0524},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0523},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0526},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.052},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.051},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0512},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0505},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0505},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0507},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0508},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0509},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0508},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0507},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0505},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0505},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.05},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0499},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0499},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0498},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0486},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0485},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0485},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0473},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.048},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0481},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0481},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0478},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.048},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.048},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0483},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0482},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0481},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0479},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0477},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0473},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0469},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0466},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0459},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0456},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0456},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0452},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0457},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0462},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0465},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0466},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0466},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0466},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0463},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0462},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.046},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0461},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0462},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0463},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0462},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0462},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.046},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0457},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0454},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.045},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0449},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0445},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0445},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0445},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0446},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0447},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0445},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0441},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0441},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0436},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0429},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0425},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0425},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0424},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0423},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0422},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0419},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0417},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0416},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0413},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0407},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0408},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0411},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0411},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.041},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0409},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0409},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0407},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0406},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0405},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0403},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0405},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0404},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0403},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0399},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0396},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0391},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0387},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0384},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0382},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0379},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0378},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0373},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0375},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0376},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0376},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0374},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0375},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0375},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0374},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0374},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0375},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0372},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0371},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0369},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0364},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.034},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0332},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.033},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0329},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0328},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0326},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0324},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0322},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0319},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0311},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0306},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.03},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0296},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0294},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0295},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0289},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0285},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0275},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0284},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0289},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.03},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0305},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0304},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0298},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0294},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0292},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0296},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0294},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0296},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.031},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0321},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.033},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0328},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0338},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0343},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0348},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.035},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.035},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0351},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0353},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0349},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0344},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0338},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0332},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0333},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0333},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0332},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0332},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0337},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0341},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0345},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0341},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0338},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.034},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0344},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0348},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.035},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0351},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0351},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0347},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.034},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0333},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.033},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0321},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0321},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0325},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0327},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0324},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0317},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0315},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0318},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0324},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0311},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0303},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0301},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0302},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0287},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0286},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0285},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0283},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.028},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0279},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0267},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0262},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0261},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0259},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0258},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0254},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0251},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0248},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0247},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0247},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0238},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0236},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0235},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0234},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0232},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0228},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0226},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0224},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0222},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0222},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0221},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0215},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0213},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0212},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0212},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0206},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0205},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0205},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0212},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0216},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0217},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0216},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0214},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0215},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.021},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0195},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0181},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0164},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0174},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0183},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0202},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.023},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0233},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0224},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0226},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0222},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0223},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0224},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0221},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0219},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0218},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0216},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0216},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0216},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0215},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0214},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0214},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0213},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.021},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0208},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0206},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0206},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0209},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0209},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.021},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.021},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.021},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0211},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.021},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0209},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0208},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0206},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0206},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0211},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0214},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0214},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0214},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0216},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0212},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0209},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0208},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0208},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0207},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0206},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0203},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0202},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0202},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.02},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0197},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0195},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0196},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0196},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0195},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0194},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0192},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.019},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.019},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0188},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.019},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0191},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0191},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0189},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0189},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0189},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0188},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0187},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0184},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0182},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0179},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0178},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0179},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0178},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0177},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0176},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0175},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0174},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0174},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0174},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0172},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0171},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0169},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0168},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0168},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0164},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0162},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0161},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0159},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0158},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0157},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0155},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0154},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0155},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0152},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0153},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0152},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.015},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0147},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0144},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0144},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0146},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0143},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0135},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0129},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0122},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0141},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0152},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0155},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0163},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0158},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0152},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0147},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0142},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0138},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0137},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0135},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0127},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0122},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.012},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0114},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0106},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0102},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0098},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0099},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0094},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0092},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0086},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0087},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0087},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0087},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0086},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0086},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0084},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0079},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0077},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0079},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0081},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0084},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0084},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0084},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0084},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0083},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0082},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0078},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0081},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0079},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0077},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0077},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0074},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0071},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0067},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0065},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0061},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0053},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0047},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0035},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0029},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0023},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0018},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0016},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1.0014},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":0.9999},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019756,"lxr_nv_fc":1}]}