window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T19:02:42.614Z","endDate":"2026-04-27T19:02:42.614Z","stock":{"_id":3000000019755,"stockCode":"019755","masterFundShortName":"东方红季鑫90天持有纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19755,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红季鑫90天持有纯债A","fundCollectionId":4000050870000,"name":"东方红季鑫90天持有期纯债债券型证券投资基金","setUpAssetScale":980904161.54,"setUpDate":"2023-12-07T16:00:00.000Z","setUpShares":980904161.54,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"dfhjx90tcyqczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"徐觅","stockType":"fund_manager","stockCode":"8801446168","exchange":"fm","tickerId":2413166680},{"name":"陈玄璇","stockType":"fund_manager","stockCode":"j101019227","exchange":"fm","tickerId":32424247550}],"hotMetrics":{"fss":{"stockId":3000000019755,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0682,"f_ind_h_s_r":0.9318000000000001,"f_h_a":367,"f_h_s_a":192104,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.06819999999999993,"f_ins_h_s_r_c_hy":0.0682,"f_ind_h_s_r_c_1y":-0.06819999999999993,"f_ins_h_s_r_c_1y":0.0682},"fpr":{"stockId":3000000019755,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6382266273774444,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.6341044282881692,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.4284186606068707,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4881412024269167,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.23467292461132297,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4807877702795758,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.3919863597612958},"fp":{"stockId":3000000019755,"type":"fp","f_cagr_p_r_fs":0.029767697924996117,"f_p_r_d1":-0.0004847309743094552,"f_p_r_fys":0.008273009307135482,"f_p_r_m1":0.0027112939416602533,"f_p_r_m3":0.007136820358719209,"f_p_r_m6":0.012652251912000922,"f_p_r_y1":0.031051720822918627,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.05675436003547163},"ff":{"stockId":3000000019755,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.001,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-10-28T16:00:00.000Z","f_c_f":894520,"f_m_a_c_f":2683560,"f_m_f":1789040,"f_c_fr":0.0005,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019755,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0725,"f_nv_cr":0.00009324878776584278},"f_as":{"stockId":3000000019755,"type":"f_as","f_tas":58855042.7946,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019756,"name":"东方红季鑫90天持有期纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019756","tickerId":19756,"shortName":"东方红季鑫90天持有纯债C","currency":"CNY","__csrcFundId":13268,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.424Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050870000,"setUpAssetScale":2406580966.72,"setUpDate":"2023-12-07T16:00:00.000Z","setUpShares":2406580966.72,"pinyin":"dfhjx90tcyqczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb651398d79843003722","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019755,"stockCode":"148310","stockName":"23申证Y1","holdings":100000,"marketCap":10576929,"netValueRatio":0.048,"lastUpdated":"2026-04-22T16:46:29.000Z"},{"_id":"69e8fb651398d79843003723","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019755,"stockCode":"019773","stockName":"25国债08","holdings":104000,"marketCap":10538055,"netValueRatio":0.0478,"lastUpdated":"2026-04-22T16:46:29.003Z"},{"_id":"69e8fb651398d79843003724","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019755,"stockCode":"2123008","stockName":"21长城人寿02","holdings":100000,"marketCap":10488506,"netValueRatio":0.0476,"lastUpdated":"2026-04-22T16:46:29.007Z"},{"_id":"69e8fb651398d79843003725","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019755,"stockCode":"232280003","stockName":"22成都银行二级资本债01","holdings":100000,"marketCap":10484027,"netValueRatio":0.0475,"lastUpdated":"2026-04-22T16:46:29.010Z"},{"_id":"69e8fb651398d79843003726","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019755,"stockCode":"149974","stockName":"22国信Y2","holdings":100000,"marketCap":10468770,"netValueRatio":0.0475,"lastUpdated":"2026-04-22T16:46:29.013Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-04-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-30T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-12T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-10T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-06T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-20T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-19T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-31T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-27T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-21T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-09T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-08T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-07T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-29T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-16T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-14T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0725},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0724},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0724},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0723},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0721},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0721},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0718},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0717},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0715},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0715},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0715},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0713},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.071},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0706},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0705},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0703},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0701},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0699},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0699},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0697},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0696},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0695},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0694},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0694},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.069},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0688},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0686},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0685},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0683},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0681},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.068},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0678},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0676},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0674},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0674},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0674},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0672},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.067},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0668},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0667},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0666},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0666},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0667},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0667},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0662},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0662},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0661},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.066},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0658},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0657},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0656},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0655},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0655},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0655},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0654},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0654},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0652},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0649},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0648},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0647},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0646},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0645},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0644},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0642},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.064},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.064},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0639},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0639},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0639},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0638},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0637},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0638},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0639},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.064},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0637},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0636},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0635},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0633},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0631},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0631},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.063},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.063},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0629},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0623},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0623},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0622},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0622},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0621},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.062},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0618},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0617},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0616},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0615},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0614},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0615},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0612},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0612},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0609},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.061},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.061},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0612},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0613},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0612},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0612},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0613},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0612},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0611},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.061},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.061},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0609},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0607},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0607},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0607},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0606},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0606},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0605},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0603},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.06},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0598},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0593},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0591},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.059},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0587},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0586},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0586},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0585},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0584},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0583},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.058},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0579},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0577},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0576},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0574},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0568},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0567},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0565},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0564},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0568},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.057},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0564},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0562},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0561},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0564},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0558},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0548},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0549},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0542},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0543},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0544},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0545},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0546},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0545},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0544},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0542},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0541},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0536},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0536},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0535},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0535},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0523},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0521},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0521},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0509},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0516},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0517},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0516},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0514},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0515},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0516},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0518},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0517},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0516},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0514},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0512},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0508},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0504},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0501},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0494},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.049},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0491},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0487},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0491},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0496},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0499},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.05},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.05},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.05},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0497},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0496},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0494},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0495},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0496},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0497},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0496},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0496},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0493},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.049},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0487},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0482},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0482},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0478},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0477},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0477},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0478},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0479},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0478},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0473},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0473},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0468},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0461},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0457},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0457},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0456},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0455},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0454},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0451},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0449},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0448},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0444},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0438},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0439},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0441},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0442},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0441},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0439},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.044},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0437},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0437},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0435},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0433},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0435},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0434},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0433},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0429},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0426},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0421},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0416},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0414},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0411},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0408},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0407},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0402},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0404},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0404},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0405},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0403},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0404},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0404},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0402},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0403},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0403},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.04},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0399},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0398},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0397},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0392},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0368},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.036},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0357},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0356},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0355},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0354},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0351},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0349},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0345},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0337},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0333},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0327},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0322},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.032},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0321},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0315},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0312},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0301},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.031},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0315},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0326},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0331},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0329},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0323},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0319},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0317},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0321},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0319},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0321},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0335},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0346},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0355},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0353},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0363},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0368},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0373},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0374},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0375},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0375},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0377},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0374},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0368},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0362},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0355},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0357},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0357},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0355},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0356},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.036},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0364},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0368},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0364},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0361},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0363},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0367},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0371},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0372},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0374},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0373},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.037},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0362},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0355},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0352},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0342},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0343},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0347},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0349},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0345},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0338},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0336},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0339},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0345},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0332},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0324},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0322},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0323},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0307},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0306},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0306},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0304},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0301},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0299},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0287},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0282},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0281},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0279},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0278},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0274},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0271},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0268},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0267},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0267},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0257},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0255},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0254},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0253},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0251},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0247},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0245},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0243},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0241},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0241},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0239},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0233},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0231},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0231},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.023},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0224},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0223},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0223},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.023},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0234},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0235},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0234},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0232},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0232},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0227},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0213},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0199},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0181},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0192},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0199},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0218},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0246},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.025},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0243},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0238},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0239},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.024},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0236},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0235},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0233},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0231},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0231},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0231},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0231},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0229},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0228},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0225},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0223},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0221},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0221},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0224},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0224},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0224},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0224},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0225},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0225},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0224},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0223},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0222},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.022},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0219},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0225},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0228},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0228},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0228},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0229},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0225},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0223},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0222},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0221},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.022},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0218},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0216},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0215},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0214},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0213},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0209},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0208},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0208},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0208},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0208},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0206},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0204},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0202},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0202},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.02},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0202},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0203},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0202},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.02},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.02},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.02},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0199},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0198},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0195},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0193},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.019},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0189},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.019},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0189},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0188},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0187},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0186},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0185},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0184},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0184},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0182},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0181},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0179},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0178},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0178},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0173},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0172},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.017},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0169},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0168},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0167},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0166},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0164},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0163},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0164},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0161},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0162},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0161},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0158},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0156},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0152},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0153},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0154},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0152},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0144},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0137},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0129},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0149},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.016},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0163},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0171},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0166},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.016},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0155},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0149},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0145},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0145},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0143},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0134},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0129},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0127},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0121},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0113},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0109},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0105},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0105},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.01},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0099},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0093},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0093},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0093},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0093},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0092},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0092},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0089},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0085},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0082},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0085},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0087},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0089},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0089},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0089},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0088},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0088},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0087},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0082},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0085},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0084},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0082},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0081},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0078},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0075},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0071},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0069},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0065},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0057},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.005},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0038},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0031},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0024},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0019},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0017},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1.0015},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":0.9999},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019755,"lxr_nv_fc":1}]}