window.pageData = {"fund":{"_id":3000000019754,"stockCode":"019754","masterFundShortName":"交银中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19754,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"交银中证同业存单AAA指数7天持有期","name":"交银施罗德中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000050480000,"setUpAssetScale":1831083856.86,"setUpDate":"2023-12-18T16:00:00.000Z","setUpShares":1831083856.86,"inceptionDate":"2023-12-21T16:00:00.000Z","pinyin":"jysldzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"季参平","stockType":"fund_manager","stockCode":"db20703801","exchange":"fm","tickerId":100316197450}],"hotMetrics":{"fss":{"stockId":3000000019754,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9353,"f_ind_h_s_r":0.0647,"f_h_a":763,"f_h_s_a":6271,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.9353,"f_ins_h_s_r_c_hy":0.9353,"f_ind_h_s_r_c_1y":-0.9353,"f_ins_h_s_r_c_1y":0.9353},"fpr":{"stockId":3000000019754,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5918755595344674,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.429639918794743,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.492470536883457,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.4675542626985903,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.804649507768948,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.7228307560137457,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.9308353650712178},"fp":{"stockId":3000000019754,"type":"fp","f_cagr_p_r_fs":0.01233524440812328,"f_p_r_d1":0.00019685039370087587,"f_p_r_fys":0.007025761124121566,"f_p_r_m1":0.0012612787426020677,"f_p_r_m3":0.0030129264262805933,"f_p_r_m6":0.0067310506292068695,"f_p_r_y1":0.011467215524845864,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_y2":0.021782178217823134,"f_i_d":"2023-12-21T16:00:00.000Z"},"ff":{"stockId":3000000019754,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_f":91134,"f_m_a_c_f":455673,"f_m_f":364539,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019754,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.032,"f_nv_cr":0.00009690861517563931},"f_as":{"stockId":3000000019754,"type":"f_as","f_tas":109657775.2361,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7666201787ae12a57e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019754,"stockCode":"112504023","stockName":"25中国银行CD023","holdings":100000,"marketCap":9978055,"netValueRatio":0.091,"lastUpdated":"2026-04-21T20:00:38.010Z"},{"_id":"69e7d7666201787ae12a57e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019754,"stockCode":"112505337","stockName":"25建设银行CD337","holdings":100000,"marketCap":9944468,"netValueRatio":0.0907,"lastUpdated":"2026-04-21T20:00:38.014Z"},{"_id":"69e7d7666201787ae12a57e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019754,"stockCode":"102300429","stockName":"23电建地产MTN002","holdings":90000,"marketCap":9259720,"netValueRatio":0.0844,"lastUpdated":"2026-04-21T20:00:38.017Z"},{"_id":"69e7d7666201787ae12a57e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019754,"stockCode":"112513094","stockName":"25浙商银行CD094","holdings":90000,"marketCap":8956396,"netValueRatio":0.0817,"lastUpdated":"2026-04-21T20:00:38.020Z"},{"_id":"69e7d7666201787ae12a57e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019754,"stockCode":"112520235","stockName":"25广发银行CD235","holdings":90000,"marketCap":8942549,"netValueRatio":0.0815,"lastUpdated":"2026-04-21T20:00:38.023Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019754},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019754},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019754},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019754},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019754},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019754},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019754},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019754},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019754},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019754},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019754},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019754},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019754},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019754},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019754},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019754},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019754},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019754},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019754},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019754},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019754},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019754},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019754},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019754},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019754},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019754},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019754},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019754},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019754},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019754,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019754},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019754},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019754},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019754},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019754},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019754},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019754},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019754},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019754},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019754},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019754},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019754},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019754},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019754},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019754},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019754},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019754},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019754},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019754},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019754},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019754},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019754},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019754},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019754},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019754},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019754},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019754},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019754},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019754},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019754},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019754},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019754},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019754},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019754},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019754},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019754},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019754},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019754},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019754},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019754},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019754},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019754},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019754},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019754},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019754},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019754},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019754},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019754},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019754},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019754},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019754},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019754},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019754},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019754},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019754},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019754},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019754},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019754},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019754},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019754},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019754},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019754},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019754},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019754},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019754},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019754},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019754},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019754},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019754},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019754},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019754},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019754},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019754},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019754},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019754},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019754},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019754},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019754},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019754},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019754},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019754},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019754},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019754},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019754},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019754},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019754},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019754},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019754},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019754},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019754},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019754},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019754},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019754},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019754},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019754},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019754},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019754},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019754},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019754},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019754},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019754},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019754},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019754},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019754},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019754},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019754},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019754},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019754},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019754},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019754},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019754},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019754},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019754},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019754},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019754},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019754},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019754},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019754},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019754},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019754},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019754},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019754},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019754},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019754},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019754},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019754},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019754},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019754},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019754},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019754},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019754},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019754},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019754},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019754},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019754},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019754},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019754},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019754},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019754},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019754},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019754},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019754},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019754},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019754},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019754},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019754},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019754},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019754},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019754},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019754},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019754},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019754},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019754},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019754},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019754},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019754},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019754},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019754},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019754},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019754},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019754},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019754},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019754},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019754},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019754},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019754},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019754},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019754},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019754},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019754},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019754},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019754},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019754},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019754},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019754},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019754},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019754},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019754},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019754},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019754},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019754},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019754},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019754},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019754},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019754},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019754},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019754},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019754},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019754},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019754},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019754},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019754},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019754},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019754},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019754},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019754},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019754},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019754},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019754},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019754},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019754},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019754},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019754},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019754},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019754},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019754},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019754},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019754},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019754},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019754},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019754},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019754},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019754},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019754},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019754},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019754},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019754},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019754},{"stockId":3000000019754,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019754,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019754,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":106639867,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019754,"source":"csrc_xbrl","s_forward":106639867},{"s":104810159,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019754,"source":"csrc_xbrl","s_forward":104810159},{"s":107438255,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019754,"source":"csrc_xbrl","s_forward":107438255},{"s":10639728,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019754,"source":"csrc_xbrl","s_forward":10639728},{"s":25343490,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019754,"source":"csrc_xbrl","s_forward":25343490},{"s":88948475,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019754,"source":"csrc_xbrl","s_forward":88948475},{"s":41946518,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019754,"source":"csrc_xbrl","s_forward":41946518}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019754,"assetScale":109657775.2361},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019754,"assetScale":107409450.94319999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019754,"assetScale":109877103.38849999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019754,"assetScale":10854650.5056},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019754,"assetScale":25784466.726000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019754,"assetScale":90416124.83749999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019754,"assetScale":42445681.5642}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000019754,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000019754,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019754,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019754,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019754,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019754,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019754,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019754,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019754,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019754,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019754,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019754,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019754,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019754,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019754,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019754,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019754,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019754,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019754,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019754,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019754,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019754,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019754,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019754,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019754,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019754,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019754,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019754,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019754,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019754,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019754,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019754,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019754,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019754,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019754,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019754,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019754,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019754,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019754,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019754,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019754,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019754,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019754,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019754,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019754,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019754,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019754,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019754,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019754,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019754,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019754,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019754,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019754,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019754,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019754,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019754,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019754,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019754,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019754,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019754,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019754,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019754,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019754,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019754,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019754,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019754,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019754,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019754,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019754,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019754,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019754,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019754,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019754,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019754,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019754,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019754,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019754,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019754,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019754,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019754,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019754,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019754,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019754,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019754,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019754,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019754,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019754,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019754,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019754,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019754,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019754,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019754,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019754,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019754,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019754,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019754,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019754,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019754,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019754,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019754,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019754,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019754,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019754,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019754,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019754,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019754,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019754,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019754,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019754,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019754,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019754,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019754,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019754,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019754,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019754,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019754,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019754,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019754,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019754,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019754,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019754,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019754,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019754,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019754,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019754,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019754,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019754,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019754,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019754,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019754,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019754,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019754,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019754,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019754,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019754,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019754,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019754,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019754,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019754,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019754,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019754,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019754,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019754,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019754,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019754,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019754,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019754,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019754,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019754,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019754,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019754,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019754,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019754,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019754,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019754,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019754,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019754,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019754,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019754,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019754,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019754,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019754,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019754,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019754,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019754,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019754,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019754,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019754,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019754,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019754,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019754,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019754,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019754,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019754,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019754,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019754,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019754,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019754,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019754,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019754,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019754,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019754,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019754,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019754,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019754,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019754,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019754,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019754,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019754,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019754,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019754,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019754,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019754,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019754,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019754,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019754,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019754,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019754,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019754,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019754,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019754,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019754,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019754,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019754,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019754,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019754,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019754,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019754,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019754,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019754,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019754,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019754,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019754,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019754,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019754,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019754,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019754,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019754,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019754,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019754,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019754,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019754,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019754,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019754,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019754,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019754,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019754,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019754,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019754,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019754,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019754,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019754,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019754,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019754,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019754,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019754,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019754,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019754,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019754,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019754,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019754,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019754,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019754,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019754,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019754,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019754,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019754,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019754,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019754,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019754,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019754,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019754,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019754,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019754,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019754,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019754,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019754,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019754,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019754,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019754,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019754,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019754,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019754,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019754,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019754,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019754,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019754,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019754,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019754,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019754,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019754,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019754,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019754,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019754,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019754,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019754,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019754,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019754,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019754,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019754,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019754,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019754,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019754,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019754,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019754,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019754,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019754,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019754,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019754,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019754,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019754,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019754,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019754,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019754,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019754,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019754,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019754,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019754,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019754,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019754,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019754,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019754,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019754,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019754,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019754,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019754,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019754,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019754,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019754,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019754,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019754,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019754,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019754,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019754,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019754,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019754,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019754,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019754,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019754,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019754,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019754,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019754,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019754,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019754,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019754,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019754,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019754,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019754,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019754,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019754,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019754,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019754,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019754,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019754,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019754,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019754,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019754,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019754,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019754,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019754,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019754,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019754,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019754,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019754,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019754,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019754,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019754,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019754,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019754,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019754,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019754,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019754,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019754,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019754,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019754,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019754,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019754,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019754,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019754,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019754,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019754,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019754,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019754,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019754,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019754,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019754,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019754,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019754,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019754,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019754,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019754,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019754,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019754,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019754,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019754,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019754,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019754,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019754,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019754,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019754,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019754,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019754,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019754,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019754,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019754,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019754,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019754,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019754,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019754,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019754,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019754,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019754,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019754,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019754,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019754,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019754,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019754,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019754,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019754,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019754,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019754,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019754,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019754,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019754,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012899999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019754,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012899999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019754,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012899999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019754,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012899999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019754,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012899999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019754,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012799999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019754,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019754,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019754,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012599999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019754,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012599999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019754,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012499999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019754,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012499999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019754,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012499999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019754,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012399999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019754,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019754,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019754,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019754,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019754,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019754,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019754,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019754,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019754,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019754,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019754,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.011999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019754,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019754,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.011999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019754,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019754,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019754,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019754,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019754,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019754,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019754,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019754,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019754,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019754,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019754,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019754,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011399999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019754,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011299999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019754,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011299999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019754,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011199999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019754,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011199999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019754,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011199999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019754,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011199999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019754,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011199999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019754,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.011099999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019754,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.011099999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019754,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019754,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019754,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019754,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019754,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019754,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019754,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019754,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019754,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019754,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019754,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019754,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019754,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019754,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019754,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019754,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019754,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019754,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019754,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019754,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019754,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019754,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019754,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019754,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019754,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019754,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019754,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019754,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019754,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019754,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019754,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019754,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019754,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999987}],"influencesList":[]}