window.pageData = {"startDate":"2024-07-14T05:20:49.048Z","endDate":"2026-07-14T05:20:49.048Z","stock":{"_id":3000000019754,"stockCode":"019754","masterFundShortName":"交银中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19754,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"交银中证同业存单AAA指数7天持有期","name":"交银施罗德中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000050480000,"setUpAssetScale":1831083856.86,"setUpDate":"2023-12-18T16:00:00.000Z","setUpShares":1831083856.86,"inceptionDate":"2023-12-21T16:00:00.000Z","pinyin":"jysldzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"季参平","stockType":"fund_manager","stockCode":"db20703801","exchange":"fm","tickerId":100316197450}],"hotMetrics":{"fss":{"stockId":3000000019754,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9353,"f_ind_h_s_r":0.0647,"f_h_a":763,"f_h_s_a":6271,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.9353,"f_ins_h_s_r_c_hy":0.9353,"f_ind_h_s_r_c_1y":-0.9353,"f_ins_h_s_r_c_1y":0.9353},"fpr":{"stockId":3000000019754,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5670322291853178,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.3310182711828187,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.4806852902662593,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.4404788543298277,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.7943304471592931,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.7129510309278351,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.924547670986783},"fp":{"stockId":3000000019754,"type":"fp","f_cagr_p_r_fs":0.012310375312312383,"f_p_r_d1":0.00019685039370087587,"f_p_r_fys":0.006928181108509124,"f_p_r_m1":0.0011642573008636692,"f_p_r_m3":0.0029157352512394485,"f_p_r_m6":0.0066334991708127955,"f_p_r_y1":0.011468339541266692,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y2":0.021683168316833257,"f_i_d":"2023-12-21T16:00:00.000Z"},"ff":{"stockId":3000000019754,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_f":91134,"f_m_a_c_f":455673,"f_m_f":364539,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019754,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.0319,"f_nv_cr":0.00009691800736577605},"f_as":{"stockId":3000000019754,"type":"f_as","f_tas":109657775.2361,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7666201787ae12a57e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019754,"stockCode":"112504023","stockName":"25中国银行CD023","holdings":100000,"marketCap":9978055,"netValueRatio":0.091,"lastUpdated":"2026-04-21T20:00:38.010Z"},{"_id":"69e7d7666201787ae12a57e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019754,"stockCode":"112505337","stockName":"25建设银行CD337","holdings":100000,"marketCap":9944468,"netValueRatio":0.0907,"lastUpdated":"2026-04-21T20:00:38.014Z"},{"_id":"69e7d7666201787ae12a57e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019754,"stockCode":"102300429","stockName":"23电建地产MTN002","holdings":90000,"marketCap":9259720,"netValueRatio":0.0844,"lastUpdated":"2026-04-21T20:00:38.017Z"},{"_id":"69e7d7666201787ae12a57e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019754,"stockCode":"112513094","stockName":"25浙商银行CD094","holdings":90000,"marketCap":8956396,"netValueRatio":0.0817,"lastUpdated":"2026-04-21T20:00:38.020Z"},{"_id":"69e7d7666201787ae12a57e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019754,"stockCode":"112520235","stockName":"25广发银行CD235","holdings":90000,"marketCap":8942549,"netValueRatio":0.0815,"lastUpdated":"2026-04-21T20:00:38.023Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019754,"date":"2026-07-12T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000019754,"date":"2026-07-09T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019754,"nv":1.0318,"tnv":1.0318},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019754,"nv":1.0317,"tnv":1.0317},{"stockId":3000000019754,"date":"2026-07-06T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000019754,"date":"2026-07-05T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000019754,"date":"2026-07-02T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000019754,"date":"2026-07-01T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000019754,"date":"2026-06-30T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019754,"nv":1.0313,"tnv":1.0313},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019754,"nv":1.0313,"tnv":1.0313},{"stockId":3000000019754,"date":"2026-06-25T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019754,"nv":1.0311,"tnv":1.0311},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019754,"nv":1.031,"tnv":1.031},{"stockId":3000000019754,"date":"2026-06-22T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000019754,"date":"2026-06-21T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000019754,"date":"2026-06-17T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000019754,"date":"2026-06-16T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000019754,"date":"2026-06-15T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019754,"nv":1.0308,"tnv":1.0308},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019754,"nv":1.0307,"tnv":1.0307},{"stockId":3000000019754,"date":"2026-06-10T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000019754,"date":"2026-06-09T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000019754,"date":"2026-06-08T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000019754,"date":"2026-06-07T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019754,"nv":1.0309,"tnv":1.0309},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019754,"nv":1.0309,"tnv":1.0309},{"stockId":3000000019754,"date":"2026-06-02T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019754,"nv":1.0309,"tnv":1.0309},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019754,"nv":1.0309,"tnv":1.0309},{"stockId":3000000019754,"date":"2026-05-28T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019754,"nv":1.0307,"tnv":1.0307},{"stockId":3000000019754,"date":"2026-05-26T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019754,"nv":1.0306,"tnv":1.0306},{"stockId":3000000019754,"date":"2026-05-24T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019754,"nv":1.0304,"tnv":1.0304},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019754,"nv":1.0304,"tnv":1.0304},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019754,"nv":1.0304,"tnv":1.0304},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019754,"nv":1.0303,"tnv":1.0303},{"stockId":3000000019754,"date":"2026-05-17T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000019754,"date":"2026-05-14T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019754,"nv":1.0302,"tnv":1.0302},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019754,"nv":1.0302,"tnv":1.0302},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019754,"nv":1.0302,"tnv":1.0302},{"stockId":3000000019754,"date":"2026-05-10T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019754,"date":"2026-05-07T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000019754,"date":"2026-05-06T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000019754,"date":"2026-05-05T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019754,"nv":1.0298,"tnv":1.0298},{"stockId":3000000019754,"date":"2026-04-28T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019754,"nv":1.0297,"tnv":1.0297},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019754,"nv":1.0296,"tnv":1.0296},{"stockId":3000000019754,"date":"2026-04-23T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019754,"nv":1.0296,"tnv":1.0296},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019754,"nv":1.0295,"tnv":1.0295},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019754,"nv":1.0294,"tnv":1.0294},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019754,"nv":1.0293,"tnv":1.0293},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019754,"nv":1.0292,"tnv":1.0292},{"stockId":3000000019754,"date":"2026-04-15T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000019754,"date":"2026-04-14T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000019754,"date":"2026-04-13T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019754,"nv":1.0289,"tnv":1.0289},{"stockId":3000000019754,"date":"2026-04-09T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019754,"nv":1.0288,"tnv":1.0288},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019754,"nv":1.0288,"tnv":1.0288},{"stockId":3000000019754,"date":"2026-04-06T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000019754,"date":"2026-04-02T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019754,"nv":1.0285,"tnv":1.0285},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019754,"nv":1.0283,"tnv":1.0283},{"stockId":3000000019754,"date":"2026-03-30T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019754,"nv":1.0282,"tnv":1.0282},{"stockId":3000000019754,"date":"2026-03-26T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000019754,"date":"2026-03-25T16:00:00.000Z","nv":1.028,"tnv":1.028},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019754,"nv":1.028,"tnv":1.028},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019754,"nv":1.028,"tnv":1.028},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019754,"nv":1.028,"tnv":1.028},{"stockId":3000000019754,"date":"2026-03-19T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000019754,"date":"2026-03-18T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000019754,"date":"2026-03-17T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000019754,"date":"2026-03-16T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019754,"nv":1.0276,"tnv":1.0276},{"stockId":3000000019754,"date":"2026-03-12T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000019754,"date":"2026-03-11T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000019754,"date":"2026-03-10T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000019754,"date":"2026-03-09T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000019754,"date":"2026-03-08T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019754,"nv":1.0272,"tnv":1.0272},{"stockId":3000000019754,"date":"2026-03-04T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000019754,"date":"2026-03-03T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019754,"nv":1.027,"tnv":1.027},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019754,"nv":1.0268,"tnv":1.0268},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019754,"nv":1.0267,"tnv":1.0267},{"stockId":3000000019754,"date":"2026-02-25T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019754,"nv":1.0266,"tnv":1.0266},{"stockId":3000000019754,"date":"2026-02-23T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000019754,"date":"2026-02-12T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019754,"nv":1.0262,"tnv":1.0262},{"stockId":3000000019754,"date":"2026-02-10T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000019754,"date":"2026-02-09T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000019754,"date":"2026-02-08T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019754,"nv":1.026,"tnv":1.026},{"stockId":3000000019754,"date":"2026-02-04T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000019754,"date":"2026-02-03T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000019754,"date":"2026-02-02T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000019754,"date":"2026-02-01T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019754,"nv":1.0258,"tnv":1.0258},{"stockId":3000000019754,"date":"2026-01-28T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019754,"nv":1.0257,"tnv":1.0257},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019754,"nv":1.0257,"tnv":1.0257},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019754,"nv":1.0257,"tnv":1.0257},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019754,"nv":1.0256,"tnv":1.0256},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019754,"nv":1.0255,"tnv":1.0255},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019754,"nv":1.0255,"tnv":1.0255},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019754,"nv":1.0254,"tnv":1.0254},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019754,"nv":1.0253,"tnv":1.0253},{"stockId":3000000019754,"date":"2026-01-15T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000019754,"date":"2026-01-14T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019754,"nv":1.0251,"tnv":1.0251},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019754,"nv":1.0251,"tnv":1.0251},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019754,"nv":1.0251,"tnv":1.0251},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019754,"nv":1.025,"tnv":1.025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019754,"nv":1.025,"tnv":1.025},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019754,"nv":1.025,"tnv":1.025},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019754,"nv":1.025,"tnv":1.025},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019754,"nv":1.025,"tnv":1.025},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019754,"nv":1.0248,"tnv":1.0248},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019754,"nv":1.0248,"tnv":1.0248},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019754,"nv":1.0248,"tnv":1.0248},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019754,"nv":1.0247,"tnv":1.0247},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019754,"nv":1.0248,"tnv":1.0248},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019754,"nv":1.0247,"tnv":1.0247},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019754,"nv":1.0248,"tnv":1.0248},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019754,"nv":1.0248,"tnv":1.0248},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019754,"nv":1.0247,"tnv":1.0247},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019754,"nv":1.0246,"tnv":1.0246},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019754,"nv":1.0245,"tnv":1.0245},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019754,"nv":1.0245,"tnv":1.0245},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019754,"nv":1.0245,"tnv":1.0245},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019754,"nv":1.0245,"tnv":1.0245},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019754,"nv":1.0245,"tnv":1.0245},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019754,"nv":1.0245,"tnv":1.0245},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019754,"nv":1.0245,"tnv":1.0245},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019754,"nv":1.0245,"tnv":1.0245},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019754,"nv":1.0245,"tnv":1.0245},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019754,"nv":1.0245,"tnv":1.0245},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019754,"nv":1.0245,"tnv":1.0245},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019754,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019754,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019754,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019754,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019754,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019754,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019754,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019754,"nv":1.0244,"tnv":1.0244},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019754,"nv":1.0244,"tnv":1.0244},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019754,"nv":1.0244,"tnv":1.0244},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019754,"nv":1.0244,"tnv":1.0244},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019754,"nv":1.0244,"tnv":1.0244},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019754,"nv":1.0243,"tnv":1.0243},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019754,"nv":1.0243,"tnv":1.0243},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019754,"nv":1.0243,"tnv":1.0243},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019754,"nv":1.0243,"tnv":1.0243},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019754,"nv":1.0243,"tnv":1.0243},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019754,"nv":1.0242,"tnv":1.0242},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019754,"nv":1.0242,"tnv":1.0242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019754,"nv":1.0242,"tnv":1.0242},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019754,"nv":1.0241,"tnv":1.0241},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019754,"nv":1.0241,"tnv":1.0241},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019754,"nv":1.0241,"tnv":1.0241},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019754,"nv":1.024,"tnv":1.024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019754,"nv":1.0239,"tnv":1.0239},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019754,"nv":1.0238,"tnv":1.0238},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019754,"nv":1.0237,"tnv":1.0237},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019754,"nv":1.0236,"tnv":1.0236},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019754,"nv":1.0236,"tnv":1.0236},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019754,"nv":1.0236,"tnv":1.0236},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019754,"nv":1.0235,"tnv":1.0235},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019754,"nv":1.0235,"tnv":1.0235},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019754,"nv":1.0234,"tnv":1.0234},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019754,"nv":1.0234,"tnv":1.0234},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019754,"nv":1.0233,"tnv":1.0233},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019754,"nv":1.0233,"tnv":1.0233},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019754,"nv":1.0233,"tnv":1.0233},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019754,"nv":1.0232,"tnv":1.0232},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019754,"nv":1.0231,"tnv":1.0231},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019754,"nv":1.0227,"tnv":1.0227},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019754,"nv":1.0225,"tnv":1.0225},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019754,"nv":1.0224,"tnv":1.0224},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019754,"nv":1.0223,"tnv":1.0223},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019754,"nv":1.0223,"tnv":1.0223},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019754,"nv":1.0224,"tnv":1.0224},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019754,"nv":1.0224,"tnv":1.0224},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019754,"nv":1.0223,"tnv":1.0223},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019754,"nv":1.0223,"tnv":1.0223},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019754,"nv":1.0223,"tnv":1.0223},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019754,"nv":1.0222,"tnv":1.0222},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019754,"nv":1.0222,"tnv":1.0222},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019754,"nv":1.0221,"tnv":1.0221},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019754,"nv":1.0221,"tnv":1.0221},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019754,"nv":1.022,"tnv":1.022},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019754,"nv":1.022,"tnv":1.022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019754,"nv":1.022,"tnv":1.022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019754,"nv":1.022,"tnv":1.022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019754,"nv":1.022,"tnv":1.022},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019754,"nv":1.0219,"tnv":1.0219},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019754,"nv":1.0219,"tnv":1.0219},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019754,"nv":1.0219,"tnv":1.0219},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019754,"nv":1.0217,"tnv":1.0217},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019754,"nv":1.0217,"tnv":1.0217},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019754,"nv":1.0216,"tnv":1.0216},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019754,"nv":1.0216,"tnv":1.0216},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019754,"nv":1.0215,"tnv":1.0215},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019754,"nv":1.0215,"tnv":1.0215},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019754,"nv":1.0214,"tnv":1.0214},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019754,"nv":1.0214,"tnv":1.0214},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019754,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019754,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019754,"nv":1.0214,"tnv":1.0214},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019754,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019754,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019754,"nv":1.0212,"tnv":1.0212},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019754,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019754,"nv":1.0212,"tnv":1.0212},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019754,"nv":1.0211,"tnv":1.0211},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019754,"nv":1.0211,"tnv":1.0211},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019754,"nv":1.021,"tnv":1.021},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019754,"nv":1.021,"tnv":1.021},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019754,"nv":1.0209,"tnv":1.0209},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019754,"nv":1.0208,"tnv":1.0208},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019754,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019754,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019754,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019754,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019754,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019754,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019754,"nv":1.0207,"tnv":1.0207},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019754,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019754,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019754,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019754,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019754,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019754,"nv":1.0203,"tnv":1.0203},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019754,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019754,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019754,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019754,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019754,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019754,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019754,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019754,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019754,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019754,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019754,"nv":1.0201,"tnv":1.0201},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019754,"nv":1.02,"tnv":1.02},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019754,"nv":1.02,"tnv":1.02},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019754,"nv":1.02,"tnv":1.02},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019754,"nv":1.02,"tnv":1.02},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019754,"nv":1.02,"tnv":1.02},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019754,"nv":1.02,"tnv":1.02},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019754,"nv":1.0199,"tnv":1.0199},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019754,"nv":1.0199,"tnv":1.0199},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019754,"nv":1.0198,"tnv":1.0198},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019754,"nv":1.0197,"tnv":1.0197},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019754,"nv":1.0197,"tnv":1.0197},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019754,"nv":1.0197,"tnv":1.0197},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019754,"nv":1.0197,"tnv":1.0197},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019754,"nv":1.0197,"tnv":1.0197},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019754,"nv":1.0196,"tnv":1.0196},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019754,"nv":1.0195,"tnv":1.0195},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019754,"nv":1.0195,"tnv":1.0195},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019754,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019754,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019754,"nv":1.0192,"tnv":1.0192},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019754,"nv":1.0192,"tnv":1.0192},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019754,"nv":1.0192,"tnv":1.0192},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019754,"nv":1.0192,"tnv":1.0192},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019754,"nv":1.0192,"tnv":1.0192},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019754,"nv":1.0192,"tnv":1.0192},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019754,"nv":1.0192,"tnv":1.0192},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019754,"nv":1.0191,"tnv":1.0191},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019754,"nv":1.0191,"tnv":1.0191},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019754,"nv":1.0191,"tnv":1.0191},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019754,"nv":1.0191,"tnv":1.0191},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019754,"nv":1.0191,"tnv":1.0191},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019754,"nv":1.0191,"tnv":1.0191},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019754,"nv":1.0191,"tnv":1.0191},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019754,"nv":1.019,"tnv":1.019},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019754,"nv":1.019,"tnv":1.019},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019754,"nv":1.0188,"tnv":1.0188},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019754,"nv":1.0187,"tnv":1.0187},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019754,"nv":1.0186,"tnv":1.0186},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019754,"nv":1.0185,"tnv":1.0185},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019754,"nv":1.0187,"tnv":1.0187},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019754,"nv":1.0186,"tnv":1.0186},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019754,"nv":1.0186,"tnv":1.0186},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019754,"nv":1.0186,"tnv":1.0186},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019754,"nv":1.0185,"tnv":1.0185},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019754,"nv":1.0185,"tnv":1.0185},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019754,"nv":1.0184,"tnv":1.0184},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019754,"nv":1.0184,"tnv":1.0184},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019754,"nv":1.0183,"tnv":1.0183},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019754,"nv":1.0183,"tnv":1.0183},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019754,"nv":1.0183,"tnv":1.0183},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019754,"nv":1.0182,"tnv":1.0182},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019754,"nv":1.0182,"tnv":1.0182},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019754,"nv":1.0181,"tnv":1.0181},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019754,"nv":1.0181,"tnv":1.0181},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019754,"nv":1.0181,"tnv":1.0181},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019754,"nv":1.0178,"tnv":1.0178},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019754,"nv":1.0175,"tnv":1.0175},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019754,"nv":1.0174,"tnv":1.0174},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019754,"nv":1.0174,"tnv":1.0174},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019754,"nv":1.0172,"tnv":1.0172},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019754,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019754,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019754,"nv":1.0172,"tnv":1.0172},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019754,"nv":1.0171,"tnv":1.0171},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019754,"nv":1.017,"tnv":1.017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019754,"nv":1.017,"tnv":1.017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019754,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019754,"nv":1.0167,"tnv":1.0167},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019754,"nv":1.0167,"tnv":1.0167},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019754,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019754,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019754,"nv":1.0164,"tnv":1.0164},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019754,"nv":1.0162,"tnv":1.0162},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019754,"nv":1.0162,"tnv":1.0162},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019754,"nv":1.016,"tnv":1.016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019754,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019754,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019754,"nv":1.016,"tnv":1.016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019754,"nv":1.0159,"tnv":1.0159},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019754,"nv":1.0157,"tnv":1.0157},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019754,"nv":1.0156,"tnv":1.0156},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019754,"nv":1.0157,"tnv":1.0157},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019754,"nv":1.0156,"tnv":1.0156},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019754,"nv":1.0157,"tnv":1.0157},{"stockId":3000000019754,"date":"2025-02-20T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000019754,"date":"2025-02-19T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000019754,"date":"2025-02-18T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000019754,"date":"2025-02-17T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000019754,"date":"2025-02-16T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000019754,"date":"2025-02-13T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000019754,"date":"2025-02-12T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000019754,"date":"2025-02-11T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000019754,"date":"2025-02-10T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000019754,"date":"2025-02-09T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000019754,"date":"2025-02-06T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000019754,"date":"2025-02-05T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000019754,"date":"2025-02-04T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000019754,"date":"2025-01-26T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000019754,"date":"2025-01-23T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000019754,"date":"2025-01-22T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000019754,"date":"2025-01-21T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000019754,"date":"2025-01-20T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000019754,"date":"2025-01-19T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000019754,"date":"2025-01-16T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000019754,"date":"2025-01-15T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000019754,"date":"2025-01-14T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000019754,"date":"2025-01-13T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000019754,"date":"2025-01-12T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000019754,"date":"2025-01-09T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000019754,"date":"2025-01-08T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000019754,"date":"2025-01-07T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000019754,"date":"2025-01-06T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000019754,"date":"2025-01-05T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000019754,"date":"2025-01-02T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000019754,"date":"2025-01-01T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000019754,"date":"2024-12-30T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000019754,"date":"2024-12-29T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000019754,"date":"2024-12-26T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000019754,"date":"2024-12-25T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000019754,"date":"2024-12-24T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000019754,"date":"2024-12-23T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000019754,"date":"2024-12-22T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000019754,"date":"2024-12-19T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000019754,"date":"2024-12-18T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000019754,"date":"2024-12-17T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000019754,"date":"2024-12-16T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000019754,"date":"2024-12-15T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000019754,"date":"2024-12-12T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000019754,"date":"2024-12-11T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000019754,"date":"2024-12-10T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000019754,"date":"2024-12-09T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000019754,"date":"2024-12-08T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000019754,"date":"2024-12-05T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000019754,"date":"2024-12-04T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000019754,"date":"2024-12-03T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000019754,"date":"2024-12-02T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000019754,"date":"2024-12-01T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000019754,"date":"2024-11-28T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000019754,"date":"2024-11-27T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000019754,"date":"2024-11-26T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000019754,"date":"2024-11-25T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000019754,"date":"2024-11-24T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000019754,"date":"2024-11-21T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000019754,"date":"2024-11-20T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000019754,"date":"2024-11-19T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000019754,"date":"2024-11-18T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000019754,"date":"2024-11-17T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000019754,"date":"2024-11-14T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000019754,"date":"2024-11-13T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000019754,"date":"2024-11-12T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000019754,"date":"2024-11-11T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000019754,"date":"2024-11-10T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000019754,"date":"2024-11-07T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000019754,"date":"2024-11-06T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000019754,"date":"2024-11-05T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000019754,"date":"2024-11-04T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000019754,"date":"2024-11-03T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000019754,"date":"2024-10-31T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000019754,"date":"2024-10-30T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000019754,"date":"2024-10-29T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000019754,"date":"2024-10-28T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000019754,"date":"2024-10-27T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000019754,"date":"2024-10-24T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000019754,"date":"2024-10-23T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000019754,"date":"2024-10-22T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000019754,"date":"2024-10-21T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000019754,"date":"2024-10-20T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000019754,"date":"2024-10-17T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000019754,"date":"2024-10-16T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000019754,"date":"2024-10-15T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000019754,"date":"2024-10-14T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000019754,"date":"2024-10-13T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000019754,"date":"2024-10-10T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000019754,"date":"2024-10-09T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000019754,"date":"2024-10-08T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000019754,"date":"2024-10-07T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000019754,"date":"2024-09-29T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000019754,"date":"2024-09-26T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000019754,"date":"2024-09-25T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000019754,"date":"2024-09-24T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000019754,"date":"2024-09-23T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000019754,"date":"2024-09-22T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000019754,"date":"2024-09-19T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000019754,"date":"2024-09-18T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000019754,"date":"2024-09-17T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000019754,"date":"2024-09-12T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000019754,"date":"2024-09-11T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000019754,"date":"2024-09-10T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000019754,"date":"2024-09-09T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000019754,"date":"2024-09-08T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000019754,"date":"2024-09-05T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000019754,"date":"2024-09-04T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000019754,"date":"2024-09-03T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000019754,"date":"2024-09-02T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000019754,"date":"2024-09-01T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000019754,"date":"2024-08-29T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000019754,"date":"2024-08-28T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000019754,"date":"2024-08-27T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019754,"date":"2024-08-26T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019754,"date":"2024-08-25T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019754,"date":"2024-08-22T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019754,"date":"2024-08-21T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019754,"date":"2024-08-20T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000019754,"date":"2024-08-19T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019754,"date":"2024-08-18T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019754,"date":"2024-08-15T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000019754,"date":"2024-08-14T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000019754,"date":"2024-08-13T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000019754,"date":"2024-08-12T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000019754,"date":"2024-08-11T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000019754,"date":"2024-08-08T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000019754,"date":"2024-08-07T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000019754,"date":"2024-08-06T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019754,"date":"2024-08-05T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019754,"date":"2024-08-04T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019754,"date":"2024-08-01T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000019754,"date":"2024-07-31T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000019754,"date":"2024-07-30T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000019754,"date":"2024-07-29T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000019754,"date":"2024-07-28T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000019754,"date":"2024-07-25T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000019754,"date":"2024-07-24T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000019754,"date":"2024-07-23T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000019754,"date":"2024-07-22T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000019754,"date":"2024-07-21T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000019754,"date":"2024-07-18T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000019754,"date":"2024-07-17T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000019754,"date":"2024-07-16T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000019754,"date":"2024-07-15T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000019754,"date":"2024-07-14T16:00:00.000Z","nv":1.0101,"tnv":1.0101}],"influencesList":[]}