window.pageData = {"fund":{"_id":3000000019752,"stockCode":"019752","masterFundShortName":"海富通悦享一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19752,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"海富通悦享一年持有期混合A","fundCollectionId":4000050250000,"name":"海富通悦享一年持有期混合型证券投资基金","setUpAssetScale":115664247.73,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":115664247.73,"inceptionDate":"2023-12-14T16:00:00.000Z","pinyin":"hftyxyncyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"江勇","stockType":"fund_manager","stockCode":"db20593729","exchange":"fm","tickerId":1025181100}],"hotMetrics":{"fss":{"stockId":3000000019752,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0775,"f_ind_h_s_r":0.9225,"f_h_a":1038,"f_h_s_a":508638,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.047699999999999965,"f_ins_h_s_r_c_hy":-0.047700000000000006,"f_ind_h_s_r_c_1y":0.04920000000000002,"f_ins_h_s_r_c_1y":-0.04920000000000001},"fpr":{"stockId":3000000019752,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6421568627450981,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.5488867376573088,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.6273801707156927,"f_p_r_m6_ssc":8896,"f_p_r_m6_ssrp":0.6781337830241709,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.7969978556111508,"f_cagr_p_r_fs_ssc":9239,"f_cagr_p_r_fs_ssrp":0.5789131846720069,"f_p_r_y2_ssc":7791,"f_p_r_y2_ssrp":0.8252888318356868},"fp":{"stockId":3000000019752,"type":"fp","f_cagr_p_r_fs":0.04277937865224679,"f_p_r_d1":0.00009587727708515459,"f_p_r_fys":0.010019744472322012,"f_p_r_m1":-0.004196195449459594,"f_p_r_m3":-0.002521950308239096,"f_p_r_m6":0.012769258467412614,"f_p_r_y1":0.03384425801035906,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y2":0.07998594198004483,"f_i_d":"2023-12-14T16:00:00.000Z"},"ff":{"stockId":3000000019752,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_f":262107,"f_m_a_c_f":1310535,"f_m_f":1048428,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000019752,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.0679,"f_nv_cr":-0.0001872483849827411},"f_as":{"stockId":3000000019752,"type":"f_as","f_tas":366759808.53120005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019753,"name":"海富通悦享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019753","tickerId":19753,"shortName":"海富通悦享一年持有期混合C","currency":"CNY","__csrcFundId":13243,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.417Z","inceptionDate":"2023-12-14T16:00:00.000Z","fundCollectionId":4000050250000,"setUpAssetScale":130175341.89,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":130175341.89,"pinyin":"hftyxyncyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockId":600919,"holdings":1306700,"marketCap":14269164,"netValueRatio":0.0038,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockId":600690,"holdings":394100,"marketCap":8425858,"netValueRatio":0.0022,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockId":600941,"holdings":73300,"marketCap":6874807,"netValueRatio":0.0018,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockId":2142,"holdings":220600,"marketCap":6717270,"netValueRatio":0.0018,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockId":2078,"holdings":449500,"marketCap":6666085,"netValueRatio":0.0018,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockId":157,"holdings":752600,"marketCap":6472360,"netValueRatio":0.0017,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockId":601077,"holdings":909700,"marketCap":6413385,"netValueRatio":0.0017,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockId":600285,"holdings":274700,"marketCap":6139545,"netValueRatio":0.0016,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockId":601009,"holdings":537900,"marketCap":6126681,"netValueRatio":0.0016,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockId":601665,"holdings":1012000,"marketCap":5829120,"netValueRatio":0.0016,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}}],"bondHoldings":[{"_id":"69e8fb641398d7984300371d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockCode":"230405","stockName":"23农发05","holdings":1100000,"marketCap":112640602,"netValueRatio":0.03,"lastUpdated":"2026-04-22T16:46:28.815Z"},{"_id":"69e8fb641398d7984300371e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockCode":"242400008","stockName":"24江苏银行永续债01","holdings":1000000,"marketCap":103904794,"netValueRatio":0.0276,"lastUpdated":"2026-04-22T16:46:28.819Z"},{"_id":"69e8fb641398d7984300371f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockCode":"2228029","stockName":"22中国银行永续债02","holdings":900000,"marketCap":95016600,"netValueRatio":0.0253,"lastUpdated":"2026-04-22T16:46:28.823Z"},{"_id":"69e8fb641398d79843003720","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockCode":"2128038","stockName":"21农业银行永续债01","holdings":900000,"marketCap":92484710,"netValueRatio":0.0246,"lastUpdated":"2026-04-22T16:46:28.827Z"},{"_id":"69e8fb641398d79843003721","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockCode":"092280083","stockName":"22建行永续债01","holdings":800000,"marketCap":83267134,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:46:28.830Z"}],"lastFsMetrics":{"latestTurnoverRate":0.22668706479129896,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019752,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000019752,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019752},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000019752,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000019752,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000019752,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019752},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019752},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019752},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019752},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019752},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000019752,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019752},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019752},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019752,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019752},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019752},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019752},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019752},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019752},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019752,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019752,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019752},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000019752,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019752},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019752,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019752},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019752},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019752,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019752,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019752,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019752,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000019752,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019752,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019752,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019752,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000019752,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019752},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019752},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000019752,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000019752,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019752,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019752},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019752},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019752},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019752},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019752},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019752},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019752},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019752},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019752},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019752},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019752},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019752},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019752},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019752},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019752},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019752},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019752},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019752},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019752},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019752},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019752},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019752},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019752},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019752},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019752},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019752},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019752},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019752},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019752},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019752},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019752},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019752},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019752},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019752},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019752},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019752},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019752},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019752},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019752},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019752},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019752},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019752},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019752},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019752},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019752},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019752},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019752},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019752},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019752},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019752},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019752},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019752},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019752},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019752},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019752},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019752},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019752},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019752},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019752},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019752},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019752},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019752},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019752},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019752},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019752},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019752},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019752},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019752},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019752},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019752},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019752},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019752},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019752},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019752},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019752},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019752},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019752},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019752},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019752},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019752},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019752},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019752},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019752},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019752},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019752},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019752},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019752},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019752},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019752},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019752},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019752},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019752},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019752},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019752},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019752},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019752},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019752},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019752},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019752},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019752},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019752},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019752},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019752},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019752},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019752},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019752},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019752},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019752},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019752},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019752},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019752},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019752},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019752},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019752},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019752},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019752},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019752},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019752},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019752},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019752},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019752},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019752},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019752},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019752},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019752},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019752},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019752},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019752},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019752},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019752},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019752},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019752},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019752},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019752},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019752},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019752},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019752},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019752},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019752},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019752},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019752},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019752},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019752},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019752},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019752},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019752},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019752},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019752},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019752},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019752},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019752},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019752},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019752},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019752},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019752},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019752},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019752},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019752},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019752},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019752},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019752},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019752},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019752},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019752},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019752},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019752},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019752},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019752},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019752},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019752},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019752},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019752},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019752},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019752},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019752},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019752},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019752},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019752},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019752},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019752},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019752},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019752},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019752},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019752},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019752},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019752},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019752},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019752},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019752},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019752},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019752},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019752},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019752},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019752},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019752},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019752},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019752},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019752},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019752},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019752},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019752},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019752},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019752},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019752},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019752},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019752},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019752},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019752},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019752},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019752},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019752},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019752},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019752},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019752},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019752},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019752},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019752},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019752},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019752},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019752},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019752},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019752},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019752},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019752},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019752},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019752},{"stockId":3000000019752,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019752,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019752,"date":"2024-06-18T16:00:00.000Z"}],"sharesList":[{"s":344181502,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019752,"source":"csrc_xbrl","s_forward":344181502},{"s":289242503,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019752,"source":"csrc_xbrl","s_forward":289242503},{"s":278866746,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019752,"source":"csrc_xbrl","s_forward":278866746},{"s":205210081,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019752,"source":"csrc_xbrl","s_forward":205210081},{"s":274348602,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019752,"source":"csrc_xbrl","s_forward":274348602},{"s":285584513,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019752,"source":"csrc_xbrl","s_forward":285584513},{"s":276738225,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019752,"source":"csrc_xbrl","s_forward":276738225},{"s":275681837,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019752,"source":"csrc_xbrl","s_forward":275681837}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019752,"assetScale":366759808.53120005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019752,"assetScale":308968841.70460004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019752,"assetScale":295821844.1568},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019752,"assetScale":216537677.4712},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019752,"assetScale":286447375.3482},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019752,"assetScale":296636633.6531},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019752,"assetScale":284376200.01},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019752,"assetScale":280423564.5964}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0679,"totalNetValue":1.1089,"netValue_forward":1.0679},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0681,"totalNetValue":1.1091,"netValue_forward":1.0681000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0692,"totalNetValue":1.1102,"netValue_forward":1.0692000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0681,"totalNetValue":1.1091,"netValue_forward":1.0681000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0661,"totalNetValue":1.1071,"netValue_forward":1.0661000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0668,"totalNetValue":1.1078,"netValue_forward":1.0668000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0671,"totalNetValue":1.1081,"netValue_forward":1.0671},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.0662,"totalNetValue":1.1072,"netValue_forward":1.0662},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0687,"totalNetValue":1.1097,"netValue_forward":1.0687},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.0692,"totalNetValue":1.1102,"netValue_forward":1.0692000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0706,"totalNetValue":1.1116,"netValue_forward":1.0706},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019752,"netValue":1.0713,"totalNetValue":1.1123,"netValue_forward":1.0713000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019752,"netValue":1.0716,"totalNetValue":1.1126,"netValue_forward":1.0716000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0699,"totalNetValue":1.1109,"netValue_forward":1.0699000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0704,"totalNetValue":1.1114,"netValue_forward":1.0704000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0708,"totalNetValue":1.1118,"netValue_forward":1.0708000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0717,"totalNetValue":1.1127,"netValue_forward":1.0717000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0715,"totalNetValue":1.1125,"netValue_forward":1.0715000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0709,"totalNetValue":1.1119,"netValue_forward":1.0709000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.0701,"totalNetValue":1.1111,"netValue_forward":1.0701000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0719,"totalNetValue":1.1129,"netValue_forward":1.0719000000000007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0721,"totalNetValue":1.1131,"netValue_forward":1.0721000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.0711,"totalNetValue":1.1121,"netValue_forward":1.0711000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0724,"totalNetValue":1.1134,"netValue_forward":1.0724000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0732,"totalNetValue":1.1142,"netValue_forward":1.0732000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0752,"totalNetValue":1.1162,"netValue_forward":1.0752000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0746,"totalNetValue":1.1156,"netValue_forward":1.0746000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0753,"totalNetValue":1.1163,"netValue_forward":1.0753000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.0741,"totalNetValue":1.1151,"netValue_forward":1.074100000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.074,"totalNetValue":1.115,"netValue_forward":1.074000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0738,"totalNetValue":1.1148,"netValue_forward":1.0738000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0731,"totalNetValue":1.1141,"netValue_forward":1.0731000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0736,"totalNetValue":1.1146,"netValue_forward":1.0736000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0716,"totalNetValue":1.1126,"netValue_forward":1.0716000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0716,"totalNetValue":1.1126,"netValue_forward":1.0716000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0719,"totalNetValue":1.1129,"netValue_forward":1.0719000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0723,"totalNetValue":1.1133,"netValue_forward":1.0723000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0731,"totalNetValue":1.1141,"netValue_forward":1.0731000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.0723,"totalNetValue":1.1133,"netValue_forward":1.0723000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0712,"totalNetValue":1.1122,"netValue_forward":1.0712000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0705,"totalNetValue":1.1115,"netValue_forward":1.0705000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0708,"totalNetValue":1.1118,"netValue_forward":1.0708000000000009},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0698,"totalNetValue":1.1108,"netValue_forward":1.0698000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0697,"totalNetValue":1.1107,"netValue_forward":1.0697000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0687,"totalNetValue":1.1097,"netValue_forward":1.0687000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.069,"totalNetValue":1.11,"netValue_forward":1.0690000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.068,"totalNetValue":1.109,"netValue_forward":1.068000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.069,"totalNetValue":1.11,"netValue_forward":1.0690000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.0658,"totalNetValue":1.1068,"netValue_forward":1.065800000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0653,"totalNetValue":1.1063,"netValue_forward":1.0653000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019752,"netValue":1.0661,"totalNetValue":1.1071,"netValue_forward":1.066100000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019752,"netValue":1.0669,"totalNetValue":1.1079,"netValue_forward":1.0669000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019752,"netValue":1.0656,"totalNetValue":1.1066,"netValue_forward":1.0656000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0659,"totalNetValue":1.1069,"netValue_forward":1.0659000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0657,"totalNetValue":1.1067,"netValue_forward":1.0657000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0653,"totalNetValue":1.1063,"netValue_forward":1.0653000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0662,"totalNetValue":1.1072,"netValue_forward":1.0662000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0645,"totalNetValue":1.1055,"netValue_forward":1.064500000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0625,"totalNetValue":1.1035,"netValue_forward":1.0625000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0674,"totalNetValue":1.1084,"netValue_forward":1.0674000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0683,"totalNetValue":1.1093,"netValue_forward":1.068300000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.0708,"totalNetValue":1.1118,"netValue_forward":1.070800000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0706,"totalNetValue":1.1116,"netValue_forward":1.0706000000000009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0715,"totalNetValue":1.1125,"netValue_forward":1.0715000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0724,"totalNetValue":1.1134,"netValue_forward":1.072400000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0731,"totalNetValue":1.1141,"netValue_forward":1.0731000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0728,"totalNetValue":1.1138,"netValue_forward":1.0728000000000009},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0715,"totalNetValue":1.1125,"netValue_forward":1.0715000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0702,"totalNetValue":1.1112,"netValue_forward":1.070200000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0721,"totalNetValue":1.1131,"netValue_forward":1.072100000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0704,"totalNetValue":1.1114,"netValue_forward":1.070400000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.0697,"totalNetValue":1.1107,"netValue_forward":1.0697000000000012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0711,"totalNetValue":1.1121,"netValue_forward":1.0711000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019752,"netValue":1.0745,"totalNetValue":1.1155,"netValue_forward":1.0745000000000011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0747,"totalNetValue":1.1157,"netValue_forward":1.074700000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0738,"totalNetValue":1.1148,"netValue_forward":1.073800000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.074,"totalNetValue":1.115,"netValue_forward":1.0740000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0731,"totalNetValue":1.1141,"netValue_forward":1.0731000000000013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0713,"totalNetValue":1.1123,"netValue_forward":1.0713000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0735,"totalNetValue":1.1145,"netValue_forward":1.0735000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.073,"totalNetValue":1.114,"netValue_forward":1.073000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.072,"totalNetValue":1.113,"netValue_forward":1.0720000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0717,"totalNetValue":1.1127,"netValue_forward":1.0717000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0694,"totalNetValue":1.1104,"netValue_forward":1.0694000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0691,"totalNetValue":1.1101,"netValue_forward":1.069100000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.0695,"totalNetValue":1.1105,"netValue_forward":1.069500000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0674,"totalNetValue":1.1084,"netValue_forward":1.0674000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019752,"netValue":1.065,"totalNetValue":1.106,"netValue_forward":1.065000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0704,"totalNetValue":1.1114,"netValue_forward":1.0704000000000011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0724,"totalNetValue":1.1134,"netValue_forward":1.0724000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0712,"totalNetValue":1.1122,"netValue_forward":1.0712000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0695,"totalNetValue":1.1105,"netValue_forward":1.0695000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0698,"totalNetValue":1.1108,"netValue_forward":1.0698000000000016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.07,"totalNetValue":1.111,"netValue_forward":1.0700000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0683,"totalNetValue":1.1093,"netValue_forward":1.0683000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.0676,"totalNetValue":1.1086,"netValue_forward":1.0676000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0665,"totalNetValue":1.1075,"netValue_forward":1.0665112182458758},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.076,"totalNetValue":1.106,"netValue_forward":1.0650265158538859},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0742,"totalNetValue":1.1042,"netValue_forward":1.0632448729834985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0749,"totalNetValue":1.1049,"netValue_forward":1.0639377340997602},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0743,"totalNetValue":1.1043,"netValue_forward":1.0633438531429644},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0744,"totalNetValue":1.1044,"netValue_forward":1.0634428333024304},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.075,"totalNetValue":1.105,"netValue_forward":1.064036714259226},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0736,"totalNetValue":1.1036,"netValue_forward":1.0626509920267024},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.0723,"totalNetValue":1.1023,"netValue_forward":1.0613642499536449},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.0729,"totalNetValue":1.1029,"netValue_forward":1.0619581309104407},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0731,"totalNetValue":1.1031,"netValue_forward":1.0621560912293724},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0711,"totalNetValue":1.1011,"netValue_forward":1.060176488040053},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019752,"netValue":1.0682,"totalNetValue":1.0982,"netValue_forward":1.0573060634155398},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0681,"totalNetValue":1.0981,"netValue_forward":1.0572070832560736},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0677,"totalNetValue":1.0977,"netValue_forward":1.0568111626182097},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0687,"totalNetValue":1.0987,"netValue_forward":1.0578009642128694},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0686,"totalNetValue":1.0986,"netValue_forward":1.0577019840534034},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0682,"totalNetValue":1.0982,"netValue_forward":1.0573060634155398},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0675,"totalNetValue":1.0975,"netValue_forward":1.0566132022992776},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0672,"totalNetValue":1.0972,"netValue_forward":1.0563162618208797},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0671,"totalNetValue":1.0971,"netValue_forward":1.0562172816614137},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.0657,"totalNetValue":1.0957,"netValue_forward":1.0548315594288902},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0653,"totalNetValue":1.0953,"netValue_forward":1.0544356387910263},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0627,"totalNetValue":1.0927,"netValue_forward":1.0518621546449112},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0641,"totalNetValue":1.0941,"netValue_forward":1.0532478768774347},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0643,"totalNetValue":1.0943,"netValue_forward":1.0534458371963666},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0631,"totalNetValue":1.0931,"netValue_forward":1.0522580752827746},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0637,"totalNetValue":1.0937,"netValue_forward":1.0528519562395708},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0628,"totalNetValue":1.0928,"netValue_forward":1.0519611348043767},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.0642,"totalNetValue":1.0942,"netValue_forward":1.0533468570369005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0645,"totalNetValue":1.0945,"netValue_forward":1.0536437975152986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.0625,"totalNetValue":1.0925,"netValue_forward":1.0516641943259792},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0634,"totalNetValue":1.0934,"netValue_forward":1.0525550157611727},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019752,"netValue":1.0635,"totalNetValue":1.0935,"netValue_forward":1.052653995920639},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019752,"netValue":1.0637,"totalNetValue":1.0937,"netValue_forward":1.052851956239571},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0625,"totalNetValue":1.0925,"netValue_forward":1.0516641943259792},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0619,"totalNetValue":1.0919,"netValue_forward":1.0510703133691834},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.062,"totalNetValue":1.092,"netValue_forward":1.0511692935286496},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0625,"totalNetValue":1.0925,"netValue_forward":1.0516641943259792},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0616,"totalNetValue":1.0916,"netValue_forward":1.0507733728907858},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.0613,"totalNetValue":1.0913,"netValue_forward":1.0504764324123876},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0645,"totalNetValue":1.0945,"netValue_forward":1.0536437975152986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0648,"totalNetValue":1.0948,"netValue_forward":1.053940737993697},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.065,"totalNetValue":1.095,"netValue_forward":1.0541386983126286},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0665,"totalNetValue":1.0965,"netValue_forward":1.0556234007046184},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0675,"totalNetValue":1.0975,"netValue_forward":1.0566132022992776},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0691,"totalNetValue":1.0991,"netValue_forward":1.0581968848507335},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0678,"totalNetValue":1.0978,"netValue_forward":1.056910142777676},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0676,"totalNetValue":1.0976,"netValue_forward":1.0567121824587442},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0679,"totalNetValue":1.0979,"netValue_forward":1.0570091229371419},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.0669,"totalNetValue":1.0969,"netValue_forward":1.0560193213424818},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0672,"totalNetValue":1.0972,"netValue_forward":1.0563162618208797},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0653,"totalNetValue":1.0953,"netValue_forward":1.0544356387910263},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.0641,"totalNetValue":1.0941,"netValue_forward":1.0532478768774347},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0657,"totalNetValue":1.0957,"netValue_forward":1.0548315594288904},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019752,"netValue":1.0653,"totalNetValue":1.0953,"netValue_forward":1.0544356387910263},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0653,"totalNetValue":1.0953,"netValue_forward":1.0544356387910263},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.066,"totalNetValue":1.096,"netValue_forward":1.0551284999072885},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0641,"totalNetValue":1.0941,"netValue_forward":1.053247876877435},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0646,"totalNetValue":1.0946,"netValue_forward":1.0537427776747648},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0635,"totalNetValue":1.0935,"netValue_forward":1.0526539959206391},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0632,"totalNetValue":1.0932,"netValue_forward":1.0523570554422412},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0623,"totalNetValue":1.0923,"netValue_forward":1.0514662340070473},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.0626,"totalNetValue":1.0926,"netValue_forward":1.0517631744854452},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0612,"totalNetValue":1.0912,"netValue_forward":1.0503774522529215},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0607,"totalNetValue":1.0907,"netValue_forward":1.0498825514555918},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0629,"totalNetValue":1.0929,"netValue_forward":1.052060114963843},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0631,"totalNetValue":1.0931,"netValue_forward":1.052258075282775},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0615,"totalNetValue":1.0915,"netValue_forward":1.0506743927313196},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0624,"totalNetValue":1.0924,"netValue_forward":1.0515652141665135},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0626,"totalNetValue":1.0926,"netValue_forward":1.0517631744854452},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0627,"totalNetValue":1.0927,"netValue_forward":1.0518621546449112},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0608,"totalNetValue":1.0908,"netValue_forward":1.0499815316150576},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0594,"totalNetValue":1.0894,"netValue_forward":1.048595809382534},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0575,"totalNetValue":1.0875,"netValue_forward":1.0467151863526807},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0575,"totalNetValue":1.0875,"netValue_forward":1.0467151863526807},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.058,"totalNetValue":1.088,"netValue_forward":1.0472100871500105},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0569,"totalNetValue":1.0869,"netValue_forward":1.0461213053958847},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0572,"totalNetValue":1.0872,"netValue_forward":1.0464182458742823},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0574,"totalNetValue":1.0874,"netValue_forward":1.0466162061932143},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.0569,"totalNetValue":1.0869,"netValue_forward":1.0461213053958847},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0593,"totalNetValue":1.0893,"netValue_forward":1.0484968292230679},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0579,"totalNetValue":1.0879,"netValue_forward":1.0471111069905443},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0577,"totalNetValue":1.0877,"netValue_forward":1.0469131466716128},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0579,"totalNetValue":1.0879,"netValue_forward":1.0471111069905443},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0583,"totalNetValue":1.0883,"netValue_forward":1.0475070276284086},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0568,"totalNetValue":1.0868,"netValue_forward":1.0460223252364187},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.058,"totalNetValue":1.088,"netValue_forward":1.0472100871500105},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.0586,"totalNetValue":1.0886,"netValue_forward":1.0478039681068063},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0575,"totalNetValue":1.0875,"netValue_forward":1.046715186352681},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.0548,"totalNetValue":1.0848,"netValue_forward":1.0440427220470994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0556,"totalNetValue":1.0856,"netValue_forward":1.0448345633228273},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019752,"netValue":1.0564,"totalNetValue":1.0864,"netValue_forward":1.0456264045985548},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019752,"netValue":1.0576,"totalNetValue":1.0876,"netValue_forward":1.0468141665121464},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0577,"totalNetValue":1.0877,"netValue_forward":1.0469131466716128},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0572,"totalNetValue":1.0872,"netValue_forward":1.0464182458742826},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0566,"totalNetValue":1.0866,"netValue_forward":1.045824364917487},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0589,"totalNetValue":1.0889,"netValue_forward":1.0481009085852044},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0581,"totalNetValue":1.0881,"netValue_forward":1.0473090673094767},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0562,"totalNetValue":1.0862,"netValue_forward":1.0454284442796231},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.0553,"totalNetValue":1.0853,"netValue_forward":1.0445376228444294},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0549,"totalNetValue":1.0849,"netValue_forward":1.0441417022065653},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0539,"totalNetValue":1.0839,"netValue_forward":1.043151900611906},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.0539,"totalNetValue":1.0839,"netValue_forward":1.043151900611906},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0544,"totalNetValue":1.0844,"netValue_forward":1.043646801409236},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0531,"totalNetValue":1.0831,"netValue_forward":1.0423600593361781},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0541,"totalNetValue":1.0841,"netValue_forward":1.043349860930838},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0536,"totalNetValue":1.0836,"netValue_forward":1.0428549601335082},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0535,"totalNetValue":1.0835,"netValue_forward":1.0427559799740422},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.0532,"totalNetValue":1.0832,"netValue_forward":1.0424590394956441},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.053,"totalNetValue":1.083,"netValue_forward":1.0422610791767122},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0529,"totalNetValue":1.0829,"netValue_forward":1.0421620990172464},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0524,"totalNetValue":1.0824,"netValue_forward":1.0416671982199164},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.0514,"totalNetValue":1.0814,"netValue_forward":1.0406867132818327},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019752,"netValue":1.0606,"totalNetValue":1.0806,"netValue_forward":1.0399023253313657},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019752,"netValue":1.0603,"totalNetValue":1.0803,"netValue_forward":1.039608179849941},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0615,"totalNetValue":1.0815,"netValue_forward":1.0407847617756412},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0615,"totalNetValue":1.0815,"netValue_forward":1.0407847617756412},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0618,"totalNetValue":1.0818,"netValue_forward":1.041078907257066},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0614,"totalNetValue":1.0814,"netValue_forward":1.0406867132818327},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0616,"totalNetValue":1.0816,"netValue_forward":1.0408828102694494},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0614,"totalNetValue":1.0814,"netValue_forward":1.0406867132818327},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.062,"totalNetValue":1.082,"netValue_forward":1.041275004244683},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.0611,"totalNetValue":1.0811,"netValue_forward":1.0403925678004076},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.0599,"totalNetValue":1.0799,"netValue_forward":1.0392159858747074},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0595,"totalNetValue":1.0795,"netValue_forward":1.0388237918994743},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0589,"totalNetValue":1.0789,"netValue_forward":1.038235500936624},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0589,"totalNetValue":1.0789,"netValue_forward":1.038235500936624},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0588,"totalNetValue":1.0788,"netValue_forward":1.0381374524428157},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0587,"totalNetValue":1.0787,"netValue_forward":1.038039403949007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0583,"totalNetValue":1.0783,"netValue_forward":1.0376472099737737},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0579,"totalNetValue":1.0779,"netValue_forward":1.0372550159985408},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.0581,"totalNetValue":1.0781,"netValue_forward":1.0374511129861572},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.0577,"totalNetValue":1.0777,"netValue_forward":1.0370589190109238},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.0574,"totalNetValue":1.0774,"netValue_forward":1.0367647735294987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0574,"totalNetValue":1.0774,"netValue_forward":1.0367647735294987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019752,"netValue":1.0566,"totalNetValue":1.0766,"netValue_forward":1.035980385579032},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019752,"netValue":1.0559,"totalNetValue":1.0759,"netValue_forward":1.0352940461223734},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0552,"totalNetValue":1.0752,"netValue_forward":1.034607706665715},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0545,"totalNetValue":1.0745,"netValue_forward":1.0339213672090566},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0543,"totalNetValue":1.0743,"netValue_forward":1.03372527022144},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0547,"totalNetValue":1.0747,"netValue_forward":1.0341174641966733},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0538,"totalNetValue":1.0738,"netValue_forward":1.033235027752398},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0528,"totalNetValue":1.0728,"netValue_forward":1.0322545428143146},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0524,"totalNetValue":1.0724,"netValue_forward":1.0318623488390812},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0522,"totalNetValue":1.0722,"netValue_forward":1.0316662518514645},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.0533,"totalNetValue":1.0733,"netValue_forward":1.0327447852833562},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0535,"totalNetValue":1.0735,"netValue_forward":1.0329408822709731},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0535,"totalNetValue":1.0735,"netValue_forward":1.0329408822709731},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.053,"totalNetValue":1.073,"netValue_forward":1.0324506398019313},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0538,"totalNetValue":1.0738,"netValue_forward":1.033235027752398},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0535,"totalNetValue":1.0735,"netValue_forward":1.032940882270973},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0526,"totalNetValue":1.0726,"netValue_forward":1.0320584458266977},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0528,"totalNetValue":1.0728,"netValue_forward":1.0322545428143144},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0517,"totalNetValue":1.0717,"netValue_forward":1.0311760093824227},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0514,"totalNetValue":1.0714,"netValue_forward":1.0308818639009973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.0511,"totalNetValue":1.0711,"netValue_forward":1.0305877184195722},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.05,"totalNetValue":1.07,"netValue_forward":1.0295091849876803},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.049,"totalNetValue":1.069,"netValue_forward":1.0285287000495968},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0495,"totalNetValue":1.0695,"netValue_forward":1.029018942518639},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0487,"totalNetValue":1.0687,"netValue_forward":1.028234554568172},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0486,"totalNetValue":1.0686,"netValue_forward":1.0281365060743637},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.049,"totalNetValue":1.069,"netValue_forward":1.028528700049597},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.049,"totalNetValue":1.069,"netValue_forward":1.028528700049597},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0498,"totalNetValue":1.0698,"netValue_forward":1.0293130880000638},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.051,"totalNetValue":1.071,"netValue_forward":1.0304896699257642},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0506,"totalNetValue":1.0706,"netValue_forward":1.030097475950531},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0495,"totalNetValue":1.0695,"netValue_forward":1.0290189425186391},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0489,"totalNetValue":1.0689,"netValue_forward":1.0284306515557888},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0491,"totalNetValue":1.0691,"netValue_forward":1.0286267485434055},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0501,"totalNetValue":1.0701,"netValue_forward":1.0296072334814892},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0501,"totalNetValue":1.0701,"netValue_forward":1.0296072334814892},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0496,"totalNetValue":1.0696,"netValue_forward":1.0291169910124476},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0485,"totalNetValue":1.0685,"netValue_forward":1.0280384575805555},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.0484,"totalNetValue":1.0684,"netValue_forward":1.0279404090867474},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.0474,"totalNetValue":1.0674,"netValue_forward":1.0269599241486642},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0469,"totalNetValue":1.0669,"netValue_forward":1.0264696816796222},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0451,"totalNetValue":1.0651,"netValue_forward":1.0247048087910717},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0449,"totalNetValue":1.0649,"netValue_forward":1.0245087118034553},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.044,"totalNetValue":1.064,"netValue_forward":1.02362627535918},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0445,"totalNetValue":1.0645,"netValue_forward":1.0241165178282219},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0446,"totalNetValue":1.0646,"netValue_forward":1.0242145663220301},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0446,"totalNetValue":1.0646,"netValue_forward":1.0242145663220301},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0445,"totalNetValue":1.0645,"netValue_forward":1.0241165178282219},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.0435,"totalNetValue":1.0635,"netValue_forward":1.0231360328901387},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.0422,"totalNetValue":1.0622,"netValue_forward":1.0218614024706298},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.042,"totalNetValue":1.062,"netValue_forward":1.0216653054830132},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0418,"totalNetValue":1.0618,"netValue_forward":1.0214692084953965},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0425,"totalNetValue":1.0625,"netValue_forward":1.022155547952055},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0425,"totalNetValue":1.0625,"netValue_forward":1.022155547952055},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0415,"totalNetValue":1.0615,"netValue_forward":1.0211750630139718},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0413,"totalNetValue":1.0613,"netValue_forward":1.0209789660263546},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0396,"totalNetValue":1.0596,"netValue_forward":1.0193121416316127},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.0378,"totalNetValue":1.0578,"netValue_forward":1.0175472687430624},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.0359,"totalNetValue":1.0559,"netValue_forward":1.0156843473607036},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0462,"totalNetValue":1.0662,"netValue_forward":1.0257833422229636},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019752,"netValue":1.0461,"totalNetValue":1.0661,"netValue_forward":1.0256852937291552},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019752,"netValue":1.0454,"totalNetValue":1.0654,"netValue_forward":1.0249989542724969},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019752,"netValue":1.0441,"totalNetValue":1.0641,"netValue_forward":1.023724323852988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0451,"totalNetValue":1.0651,"netValue_forward":1.0247048087910715},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0459,"totalNetValue":1.0659,"netValue_forward":1.0254891967415387},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0458,"totalNetValue":1.0658,"netValue_forward":1.0253911482477305},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0454,"totalNetValue":1.0654,"netValue_forward":1.024998954272497},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.045,"totalNetValue":1.065,"netValue_forward":1.0246067602972633},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.045,"totalNetValue":1.065,"netValue_forward":1.0246067602972633},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0463,"totalNetValue":1.0663,"netValue_forward":1.0258813907167719},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0462,"totalNetValue":1.0662,"netValue_forward":1.0257833422229636},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.0466,"totalNetValue":1.0666,"netValue_forward":1.0261755361981968},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0455,"totalNetValue":1.0655,"netValue_forward":1.025097002766305},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0454,"totalNetValue":1.0654,"netValue_forward":1.0249989542724969},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0432,"totalNetValue":1.0632,"netValue_forward":1.0228418874087128},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0433,"totalNetValue":1.0633,"netValue_forward":1.0229399359025213},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0427,"totalNetValue":1.0627,"netValue_forward":1.022351644939671},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0431,"totalNetValue":1.0631,"netValue_forward":1.0227438389149044},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.043,"totalNetValue":1.063,"netValue_forward":1.0226457904210964},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0436,"totalNetValue":1.0636,"netValue_forward":1.0232340813839467},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0425,"totalNetValue":1.0625,"netValue_forward":1.0221555479520548},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.042,"totalNetValue":1.062,"netValue_forward":1.0216653054830132},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0414,"totalNetValue":1.0614,"netValue_forward":1.021077014520163},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0407,"totalNetValue":1.0607,"netValue_forward":1.0203906750635046},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0433,"totalNetValue":1.0633,"netValue_forward":1.022939935902522},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0435,"totalNetValue":1.0635,"netValue_forward":1.0231360328901387},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0416,"totalNetValue":1.0616,"netValue_forward":1.0212731115077802},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0424,"totalNetValue":1.0624,"netValue_forward":1.0220574994582468},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.0429,"totalNetValue":1.0629,"netValue_forward":1.0225477419272884},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0425,"totalNetValue":1.0625,"netValue_forward":1.0221555479520552},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0424,"totalNetValue":1.0624,"netValue_forward":1.022057499458247},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.041,"totalNetValue":1.061,"netValue_forward":1.0206848205449301},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":1.0222535964458639},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0427,"totalNetValue":1.0627,"netValue_forward":1.0223516449396721},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0423,"totalNetValue":1.0623,"netValue_forward":1.0219594509644387},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0432,"totalNetValue":1.0632,"netValue_forward":1.0228418874087137},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0424,"totalNetValue":1.0624,"netValue_forward":1.022057499458247},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0425,"totalNetValue":1.0625,"netValue_forward":1.0221555479520552},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.0425,"totalNetValue":1.0625,"netValue_forward":1.0221555479520552},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0413,"totalNetValue":1.0613,"netValue_forward":1.0209789660263549},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0396,"totalNetValue":1.0596,"netValue_forward":1.0193121416316129},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0398,"totalNetValue":1.0598,"netValue_forward":1.0195082386192296},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0393,"totalNetValue":1.0593,"netValue_forward":1.0190179961501875},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0381,"totalNetValue":1.0581,"netValue_forward":1.0178414142244874},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0382,"totalNetValue":1.0582,"netValue_forward":1.0179394627182958},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.0387,"totalNetValue":1.0587,"netValue_forward":1.0184297051873374},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0381,"totalNetValue":1.0581,"netValue_forward":1.0178414142244872},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0373,"totalNetValue":1.0573,"netValue_forward":1.0170570262740206},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0165667838049786},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0367,"totalNetValue":1.0567,"netValue_forward":1.0164687353111705},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0165667838049786},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0339,"totalNetValue":1.0539,"netValue_forward":1.0137233774845367},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":1.0145077654350032},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0359,"totalNetValue":1.0559,"netValue_forward":1.0156843473607036},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.0365,"totalNetValue":1.0565,"netValue_forward":1.0162726383235539},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.0367,"totalNetValue":1.0567,"netValue_forward":1.0164687353111705},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0363,"totalNetValue":1.0563,"netValue_forward":1.016076541335937},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0364,"totalNetValue":1.0564,"netValue_forward":1.0161745898297454},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019752,"netValue":1.0374,"totalNetValue":1.0574,"netValue_forward":1.0171550747678288},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019752,"netValue":1.0387,"totalNetValue":1.0587,"netValue_forward":1.0184297051873374},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0391,"totalNetValue":1.0591,"netValue_forward":1.0188218991625706},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.039,"totalNetValue":1.059,"netValue_forward":1.0187238506687621},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.038,"totalNetValue":1.058,"netValue_forward":1.017743365730679},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0373,"totalNetValue":1.0573,"netValue_forward":1.0170570262740208},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0381,"totalNetValue":1.0581,"netValue_forward":1.0178414142244874},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0369,"totalNetValue":1.0569,"netValue_forward":1.0166648322987872},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0378,"totalNetValue":1.0578,"netValue_forward":1.0175472687430627},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0165667838049788},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.0371,"totalNetValue":1.0571,"netValue_forward":1.016860929286404},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0165667838049788},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0386,"totalNetValue":1.0586,"netValue_forward":1.018331656693529},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0393,"totalNetValue":1.0593,"netValue_forward":1.019011450856876},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0506,"totalNetValue":1.0606,"netValue_forward":1.020273925731663},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0491,"totalNetValue":1.0591,"netValue_forward":1.0188172239530628},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0478,"totalNetValue":1.0578,"netValue_forward":1.017554749078276},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0462,"totalNetValue":1.0562,"netValue_forward":1.0160009338477687},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0462,"totalNetValue":1.0562,"netValue_forward":1.0160009338477687},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0447,"totalNetValue":1.0547,"netValue_forward":1.0145442320691684},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.0439,"totalNetValue":1.0539,"netValue_forward":1.013767324453915},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0447,"totalNetValue":1.0547,"netValue_forward":1.0145442320691684},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019752,"netValue":1.0445,"totalNetValue":1.0545,"netValue_forward":1.014350005165355},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0418,"totalNetValue":1.0518,"netValue_forward":1.0117279419638745},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0398,"totalNetValue":1.0498,"netValue_forward":1.0097856729257406},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0396,"totalNetValue":1.0496,"netValue_forward":1.0095914460219273},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0375,"totalNetValue":1.0475,"netValue_forward":1.0075520635318866},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0378,"totalNetValue":1.0478,"netValue_forward":1.0078434038876067},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0371,"totalNetValue":1.0471,"netValue_forward":1.0071636097242598},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.0397,"totalNetValue":1.0497,"netValue_forward":1.0096885594738338},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0394,"totalNetValue":1.0494,"netValue_forward":1.0093972191181138},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.038,"totalNetValue":1.048,"netValue_forward":1.00803763079142},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.0363,"totalNetValue":1.0463,"netValue_forward":1.0063867021090063},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0377,"totalNetValue":1.0477,"netValue_forward":1.0077462904357002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0391,"totalNetValue":1.0491,"netValue_forward":1.0091058787623937},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0417,"totalNetValue":1.0517,"netValue_forward":1.0116308285119677},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0418,"totalNetValue":1.0518,"netValue_forward":1.0117279419638747},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0424,"totalNetValue":1.0524,"netValue_forward":1.0123106226753145},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.0402,"totalNetValue":1.0502,"netValue_forward":1.0101741267333673},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.0413,"totalNetValue":1.0513,"netValue_forward":1.0112423747043404},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.038,"totalNetValue":1.048,"netValue_forward":1.0080376307914198},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0379,"totalNetValue":1.0479,"netValue_forward":1.007940517339513},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.0351,"totalNetValue":1.0451,"netValue_forward":1.0052213406861257},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019752,"netValue":1.0328,"totalNetValue":1.0428,"netValue_forward":1.0029877312922717},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019752,"netValue":1.0325,"totalNetValue":1.0425,"netValue_forward":1.0026963909365516},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0313,"totalNetValue":1.0413,"netValue_forward":1.0015310295136715},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0319,"totalNetValue":1.0419,"netValue_forward":1.0021137102251114},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0337,"totalNetValue":1.0437,"netValue_forward":1.003861752359432},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.032,"totalNetValue":1.042,"netValue_forward":1.0022108236770182},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0299,"totalNetValue":1.0399,"netValue_forward":1.0001714411869778},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0316,"totalNetValue":1.0416,"netValue_forward":1.0018223698693915},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0313,"totalNetValue":1.0413,"netValue_forward":1.0015310295136715},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.0305,"totalNetValue":1.0405,"netValue_forward":1.000754121898418},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.029,"totalNetValue":1.039,"netValue_forward":0.9992974201198176},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0259,"totalNetValue":1.0359,"netValue_forward":0.9962869031107106},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0262,"totalNetValue":1.0362,"netValue_forward":0.9965782434664304},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0252,"totalNetValue":1.0352,"netValue_forward":0.9956071089473636},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0268,"totalNetValue":1.0368,"netValue_forward":0.9971609241778707},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0223,"totalNetValue":1.0323,"netValue_forward":0.9927908188420701},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0246,"totalNetValue":1.0346,"netValue_forward":0.9950244282359239},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0218,"totalNetValue":1.0318,"netValue_forward":0.9923052515825368},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.034,"totalNetValue":1.044,"netValue_forward":1.0041530927151523},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0276,"totalNetValue":1.0376,"netValue_forward":0.9979378317931243},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0209,"totalNetValue":1.0309,"netValue_forward":0.9914312305153762},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0185,"totalNetValue":1.0285,"netValue_forward":0.9891005076696159},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.014,"totalNetValue":1.024,"netValue_forward":0.9847304023338148},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0125,"totalNetValue":1.0225,"netValue_forward":0.9832737005552145},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0077,"totalNetValue":1.0177,"netValue_forward":0.9786122548636936},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0075,"totalNetValue":1.0175,"netValue_forward":0.9784180279598802},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0082,"totalNetValue":1.0182,"netValue_forward":0.9790978221232269},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.007,"totalNetValue":1.017,"netValue_forward":0.9779324607003465},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0068,"totalNetValue":1.0168,"netValue_forward":0.9777382337965332},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0074,"totalNetValue":1.0174,"netValue_forward":0.9783209145079733},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0074,"totalNetValue":1.0174,"netValue_forward":0.9783209145079733},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0079,"totalNetValue":1.0179,"netValue_forward":0.9788064817675068},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0087,"totalNetValue":1.0187,"netValue_forward":0.9795833893827602},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0098,"totalNetValue":1.0198,"netValue_forward":0.9806516373537338},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.011,"totalNetValue":1.021,"netValue_forward":0.981816998776614},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.0094,"totalNetValue":1.0194,"netValue_forward":0.980263183546107},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0092,"totalNetValue":1.0192,"netValue_forward":0.9800689566422935},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019752,"netValue":1.0084,"totalNetValue":1.0184,"netValue_forward":0.9792920490270399},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0097,"totalNetValue":1.0197,"netValue_forward":0.9805545239018268},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0075,"totalNetValue":1.0175,"netValue_forward":0.9784180279598795},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0055,"totalNetValue":1.0155,"netValue_forward":0.9764757589217457},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0051,"totalNetValue":1.0151,"netValue_forward":0.9760873051141192},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0063,"totalNetValue":1.0163,"netValue_forward":0.977252666536999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0043,"totalNetValue":1.0143,"netValue_forward":0.9753103974988654},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0038,"totalNetValue":1.0138,"netValue_forward":0.9748248302393319},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.005,"totalNetValue":1.015,"netValue_forward":0.9759901916622118},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0055,"totalNetValue":1.0155,"netValue_forward":0.9764757589217453},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0078,"totalNetValue":1.0178,"netValue_forward":0.9787093683155991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0065,"totalNetValue":1.0165,"netValue_forward":0.9774468934408121},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0091,"totalNetValue":1.0191,"netValue_forward":0.9799718431903861},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.01,"totalNetValue":1.02,"netValue_forward":0.9808458642575462},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0108,"totalNetValue":1.0208,"netValue_forward":0.9816227718727994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0105,"totalNetValue":1.0205,"netValue_forward":0.9813314315170796},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0121,"totalNetValue":1.0221,"netValue_forward":0.9828852467475866},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.0128,"totalNetValue":1.0228,"netValue_forward":0.9835650409109331},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.013,"totalNetValue":1.023,"netValue_forward":0.9837592678147465},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0127,"totalNetValue":1.0227,"netValue_forward":0.9834679274590266},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0121,"totalNetValue":1.0221,"netValue_forward":0.9828852467475864},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019752,"netValue":1.0142,"totalNetValue":1.0242,"netValue_forward":0.9849246292376269},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019752,"netValue":1.0152,"totalNetValue":1.0252,"netValue_forward":0.9858957637566941},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019752,"netValue":1.0152,"totalNetValue":1.0252,"netValue_forward":0.9858957637566941},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0118,"totalNetValue":1.0218,"netValue_forward":0.9825939063918665},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0121,"totalNetValue":1.0221,"netValue_forward":0.9828852467475864},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0125,"totalNetValue":1.0225,"netValue_forward":0.9832737005552131},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0098,"totalNetValue":1.0198,"netValue_forward":0.9806516373537328},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0095,"totalNetValue":1.0195,"netValue_forward":0.9803602969980126},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0115,"totalNetValue":1.0215,"netValue_forward":0.9823025660361463},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0136,"totalNetValue":1.0236,"netValue_forward":0.9843419485261867},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.014,"totalNetValue":1.024,"netValue_forward":0.984730402333813},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.0137,"totalNetValue":1.0237,"netValue_forward":0.9844390619780929},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0135,"totalNetValue":1.0235,"netValue_forward":0.9842448350742795},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0143,"totalNetValue":1.0243,"netValue_forward":0.9850217426895329},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.015,"totalNetValue":1.025,"netValue_forward":0.9857015368528796},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0157,"totalNetValue":1.0257,"netValue_forward":0.9863813310162266},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0158,"totalNetValue":1.0258,"netValue_forward":0.9864784444681333},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0143,"totalNetValue":1.0243,"netValue_forward":0.9850217426895329},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0151,"totalNetValue":1.0251,"netValue_forward":0.9857986503047863},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.0136,"totalNetValue":1.0236,"netValue_forward":0.9843419485261862},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0158,"totalNetValue":1.0258,"netValue_forward":0.9864784444681334},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.0154,"totalNetValue":1.0254,"netValue_forward":0.9860899906605065},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0168,"totalNetValue":1.0268,"netValue_forward":0.9874495789872002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019752,"netValue":1.0179,"totalNetValue":1.0279,"netValue_forward":0.9885178269581739},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019752,"netValue":1.0181,"totalNetValue":1.0281,"netValue_forward":0.9887120538619873},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0172,"totalNetValue":1.0272,"netValue_forward":0.9878380327948272},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0172,"totalNetValue":1.0272,"netValue_forward":0.9878380327948272},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0163,"totalNetValue":1.0263,"netValue_forward":0.9869640117276669},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0171,"totalNetValue":1.0271,"netValue_forward":0.9877409193429205},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0146,"totalNetValue":1.0246,"netValue_forward":0.9853130830452533},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0134,"totalNetValue":1.0234,"netValue_forward":0.9841477216223735},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.0159,"totalNetValue":1.0259,"netValue_forward":0.9865755579200408},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0166,"totalNetValue":1.0266,"netValue_forward":0.9872553520833872},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0181,"totalNetValue":1.0281,"netValue_forward":0.9887120538619878}],"influencesList":[{"stockId":3000000019752,"date":"2026-01-19T16:00:00.000Z","exDate":"2026-01-19T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2026-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019752,"date":"2025-08-03T16:00:00.000Z","exDate":"2025-08-03T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-08-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019752,"date":"2024-12-12T16:00:00.000Z","exDate":"2024-12-12T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}