window.pageData = {"fund":{"_id":3000000019752,"stockCode":"019752","masterFundShortName":"海富通悦享一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19752,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"海富通悦享一年持有期混合A","fundCollectionId":4000050250000,"name":"海富通悦享一年持有期混合型证券投资基金","setUpAssetScale":115664247.73,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":115664247.73,"inceptionDate":"2023-12-14T16:00:00.000Z","pinyin":"hftyxyncyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"江勇","stockType":"fund_manager","stockCode":"db20593729","exchange":"fm","tickerId":1025181100}],"hotMetrics":{"fss":{"stockId":3000000019752,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0775,"f_ind_h_s_r":0.9225,"f_h_a":1038,"f_h_s_a":508638,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.047699999999999965,"f_ins_h_s_r_c_hy":-0.047700000000000006,"f_ind_h_s_r_c_1y":0.04920000000000002,"f_ins_h_s_r_c_1y":-0.04920000000000001},"fpr":{"stockId":3000000019752,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6252636252636252,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.33409785932721714,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.4238153368105649,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.560406903646131,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.8652090341182124,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.5240824424115508,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.8333333333333334},"fp":{"stockId":3000000019752,"type":"fp","f_cagr_p_r_fs":0.0467455509123369,"f_p_r_d1":0.00009587727708515459,"f_p_r_fys":0.011060124394524529,"f_p_r_m1":-0.002333177788147456,"f_p_r_m3":0.005974687852301486,"f_p_r_m6":0.016388504496735568,"f_p_r_y1":0.04703430293039612,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.09354087966125646},"ff":{"stockId":3000000019752,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_f":262107,"f_m_a_c_f":1310535,"f_m_f":1048428,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000019752,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.069,"f_nv_cr":0.000936329588014706},"f_as":{"stockId":3000000019752,"type":"f_as","f_tas":308968841.70460004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019753,"name":"海富通悦享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019753","tickerId":19753,"shortName":"海富通悦享一年持有期混合C","currency":"CNY","__csrcFundId":13243,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.417Z","inceptionDate":"2023-12-14T16:00:00.000Z","fundCollectionId":4000050250000,"setUpAssetScale":130175341.89,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":130175341.89,"pinyin":"hftyxyncyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockId":600941,"holdings":112700,"marketCap":11388335,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockId":600690,"holdings":394100,"marketCap":10282069,"netValueRatio":0.0028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockId":157,"holdings":1108400,"marketCap":9565492,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07740324594257242,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockId":598,"holdings":1292800,"marketCap":9269376,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07657657657657624,"stock":{"stockCode":"000598","exchange":"sz","stockType":"company","tickerId":598,"name":"兴蓉环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockId":601688,"holdings":369200,"marketCap":8709428,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockId":333,"holdings":104100,"marketCap":8135415,"netValueRatio":0.0022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockId":601702,"holdings":351800,"marketCap":7201346,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20553592461719616,"stock":{"stockCode":"601702","tickerId":601702,"exchange":"sh","stockType":"company","name":"华峰铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockId":2078,"holdings":449500,"marketCap":7079625,"netValueRatio":0.0019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockId":2142,"holdings":217400,"marketCap":6106766,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockId":600961,"holdings":361900,"marketCap":5826590,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.008009858287122529,"stock":{"stockCode":"600961","exchange":"sh","stockType":"company","tickerId":600961,"name":"株冶集团"}}],"bondHoldings":[{"_id":"69723b621987889646e722af","date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockCode":"230405","stockName":"23农发05","holdings":1100000,"marketCap":112212958,"netValueRatio":0.0308,"lastUpdated":"2026-01-22T14:59:46.885Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b621987889646e722b0","date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockCode":"242400008","stockName":"24江苏银行永续债01","holdings":1000000,"marketCap":102651643,"netValueRatio":0.0282,"lastUpdated":"2026-01-22T14:59:46.888Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b621987889646e722b1","date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockCode":"2228029","stockName":"22中国银行永续债02","holdings":900000,"marketCap":94404600,"netValueRatio":0.026,"lastUpdated":"2026-01-22T14:59:46.891Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b621987889646e722b2","date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockCode":"2128038","stockName":"21农业银行永续债01","holdings":900000,"marketCap":92006181,"netValueRatio":0.0253,"lastUpdated":"2026-01-22T14:59:46.893Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b621987889646e722b3","date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":770000,"marketCap":79535565,"netValueRatio":0.0219,"lastUpdated":"2026-01-22T14:59:46.896Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.22668706479129896,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe905381dd95da7dff6ba","date":"2025-12-30T16:00:00.000Z","stockId":3000000019752,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1038,"h_s_a":278653,"ins_h_s":22416209,"ins_h_s_r":0.0775,"ind_h_s":266826294,"ind_h_s_r":0.9225,"lastUpdated":"2026-03-31T15:32:21.164Z"},{"_id":"69aed3217fea5b3eb0538577","date":"2025-06-29T16:00:00.000Z","stockId":3000000019752,"h_a":424,"h_s_a":483986,"ins_h_s":25700772,"ins_h_s_r":0.1252,"ind_h_s":179509308,"ind_h_s_r":0.8748,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:13.864Z"},{"_id":"69aed3217fea5b3eb0538576","date":"2024-12-30T16:00:00.000Z","stockId":3000000019752,"h_a":505,"h_s_a":565513,"ins_h_s":36197620,"ins_h_s_r":0.1267,"ind_h_s":249386893,"ind_h_s_r":0.8733,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:13.861Z"},{"_id":"69aed3217fea5b3eb0538575","date":"2024-06-29T16:00:00.000Z","stockId":3000000019752,"h_a":542,"h_s_a":508638,"ins_h_s":30847171,"ins_h_s_r":0.1119,"ind_h_s":244834665,"ind_h_s_r":0.8881,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:13.857Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.069,"totalNetValue":1.11,"netValue_forward":1.069},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.068,"totalNetValue":1.109,"netValue_forward":1.0680000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.069,"totalNetValue":1.11,"netValue_forward":1.069},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.0658,"totalNetValue":1.1068,"netValue_forward":1.0658},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0653,"totalNetValue":1.1063,"netValue_forward":1.0653},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019752,"netValue":1.0661,"totalNetValue":1.1071,"netValue_forward":1.0661000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019752,"netValue":1.0669,"totalNetValue":1.1079,"netValue_forward":1.0669000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019752,"netValue":1.0656,"totalNetValue":1.1066,"netValue_forward":1.0656},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0659,"totalNetValue":1.1069,"netValue_forward":1.0659},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0657,"totalNetValue":1.1067,"netValue_forward":1.0656999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0653,"totalNetValue":1.1063,"netValue_forward":1.0652999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0662,"totalNetValue":1.1072,"netValue_forward":1.0662},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0645,"totalNetValue":1.1055,"netValue_forward":1.0645000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0625,"totalNetValue":1.1035,"netValue_forward":1.0625},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0674,"totalNetValue":1.1084,"netValue_forward":1.0674},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0683,"totalNetValue":1.1093,"netValue_forward":1.0683000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.0708,"totalNetValue":1.1118,"netValue_forward":1.0708000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0706,"totalNetValue":1.1116,"netValue_forward":1.0706},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0715,"totalNetValue":1.1125,"netValue_forward":1.0715000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0724,"totalNetValue":1.1134,"netValue_forward":1.0724000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0731,"totalNetValue":1.1141,"netValue_forward":1.0731},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0728,"totalNetValue":1.1138,"netValue_forward":1.0728000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0715,"totalNetValue":1.1125,"netValue_forward":1.0715000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0702,"totalNetValue":1.1112,"netValue_forward":1.0702},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0721,"totalNetValue":1.1131,"netValue_forward":1.0721000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0704,"totalNetValue":1.1114,"netValue_forward":1.0704000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.0697,"totalNetValue":1.1107,"netValue_forward":1.0697000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0711,"totalNetValue":1.1121,"netValue_forward":1.0711000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019752,"netValue":1.0745,"totalNetValue":1.1155,"netValue_forward":1.0745000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0747,"totalNetValue":1.1157,"netValue_forward":1.0747000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0738,"totalNetValue":1.1148,"netValue_forward":1.0738000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.074,"totalNetValue":1.115,"netValue_forward":1.0740000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0731,"totalNetValue":1.1141,"netValue_forward":1.0731000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0713,"totalNetValue":1.1123,"netValue_forward":1.0713000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0735,"totalNetValue":1.1145,"netValue_forward":1.0735000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.073,"totalNetValue":1.114,"netValue_forward":1.0730000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.072,"totalNetValue":1.113,"netValue_forward":1.0720000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0717,"totalNetValue":1.1127,"netValue_forward":1.0717000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0694,"totalNetValue":1.1104,"netValue_forward":1.0694000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0691,"totalNetValue":1.1101,"netValue_forward":1.0691000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.0695,"totalNetValue":1.1105,"netValue_forward":1.0695000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0674,"totalNetValue":1.1084,"netValue_forward":1.0674000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019752,"netValue":1.065,"totalNetValue":1.106,"netValue_forward":1.0650000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0704,"totalNetValue":1.1114,"netValue_forward":1.0704000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0724,"totalNetValue":1.1134,"netValue_forward":1.0724000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0712,"totalNetValue":1.1122,"netValue_forward":1.0712000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0695,"totalNetValue":1.1105,"netValue_forward":1.0695000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0698,"totalNetValue":1.1108,"netValue_forward":1.069800000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.07,"totalNetValue":1.111,"netValue_forward":1.070000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0683,"totalNetValue":1.1093,"netValue_forward":1.0683000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.0676,"totalNetValue":1.1086,"netValue_forward":1.0676000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0665,"totalNetValue":1.1075,"netValue_forward":1.066511218245875},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.076,"totalNetValue":1.106,"netValue_forward":1.0650265158538854},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0742,"totalNetValue":1.1042,"netValue_forward":1.0632448729834978},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0749,"totalNetValue":1.1049,"netValue_forward":1.0639377340997593},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0743,"totalNetValue":1.1043,"netValue_forward":1.0633438531429638},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0744,"totalNetValue":1.1044,"netValue_forward":1.06344283330243},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.075,"totalNetValue":1.105,"netValue_forward":1.0640367142592255},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0736,"totalNetValue":1.1036,"netValue_forward":1.062650992026702},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.0723,"totalNetValue":1.1023,"netValue_forward":1.0613642499536442},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.0729,"totalNetValue":1.1029,"netValue_forward":1.0619581309104398},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0731,"totalNetValue":1.1031,"netValue_forward":1.062156091229372},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0711,"totalNetValue":1.1011,"netValue_forward":1.0601764880400524},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019752,"netValue":1.0682,"totalNetValue":1.0982,"netValue_forward":1.057306063415539},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0681,"totalNetValue":1.0981,"netValue_forward":1.057207083256073},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0677,"totalNetValue":1.0977,"netValue_forward":1.0568111626182093},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0687,"totalNetValue":1.0987,"netValue_forward":1.057800964212869},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0686,"totalNetValue":1.0986,"netValue_forward":1.0577019840534028},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0682,"totalNetValue":1.0982,"netValue_forward":1.057306063415539},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0675,"totalNetValue":1.0975,"netValue_forward":1.056613202299277},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0672,"totalNetValue":1.0972,"netValue_forward":1.056316261820879},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0671,"totalNetValue":1.0971,"netValue_forward":1.0562172816614133},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.0657,"totalNetValue":1.0957,"netValue_forward":1.0548315594288897},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0653,"totalNetValue":1.0953,"netValue_forward":1.0544356387910254},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0627,"totalNetValue":1.0927,"netValue_forward":1.0518621546449103},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0641,"totalNetValue":1.0941,"netValue_forward":1.053247876877434},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0643,"totalNetValue":1.0943,"netValue_forward":1.053445837196366},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0631,"totalNetValue":1.0931,"netValue_forward":1.052258075282774},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0637,"totalNetValue":1.0937,"netValue_forward":1.0528519562395702},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0628,"totalNetValue":1.0928,"netValue_forward":1.051961134804376},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.0642,"totalNetValue":1.0942,"netValue_forward":1.0533468570368998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0645,"totalNetValue":1.0945,"netValue_forward":1.053643797515298},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.0625,"totalNetValue":1.0925,"netValue_forward":1.0516641943259786},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0634,"totalNetValue":1.0934,"netValue_forward":1.052555015761172},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019752,"netValue":1.0635,"totalNetValue":1.0935,"netValue_forward":1.0526539959206382},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019752,"netValue":1.0637,"totalNetValue":1.0937,"netValue_forward":1.0528519562395706},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0625,"totalNetValue":1.0925,"netValue_forward":1.0516641943259788},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0619,"totalNetValue":1.0919,"netValue_forward":1.051070313369183},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.062,"totalNetValue":1.092,"netValue_forward":1.0511692935286487},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0625,"totalNetValue":1.0925,"netValue_forward":1.0516641943259788},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0616,"totalNetValue":1.0916,"netValue_forward":1.050773372890785},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.0613,"totalNetValue":1.0913,"netValue_forward":1.050476432412387},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0645,"totalNetValue":1.0945,"netValue_forward":1.0536437975152981},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0648,"totalNetValue":1.0948,"netValue_forward":1.0539407379936963},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.065,"totalNetValue":1.095,"netValue_forward":1.054138698312628},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0665,"totalNetValue":1.0965,"netValue_forward":1.0556234007046177},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0675,"totalNetValue":1.0975,"netValue_forward":1.056613202299277},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0691,"totalNetValue":1.0991,"netValue_forward":1.0581968848507328},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0678,"totalNetValue":1.0978,"netValue_forward":1.0569101427776753},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0676,"totalNetValue":1.0976,"netValue_forward":1.0567121824587435},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0679,"totalNetValue":1.0979,"netValue_forward":1.0570091229371412},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.0669,"totalNetValue":1.0969,"netValue_forward":1.056019321342481},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0672,"totalNetValue":1.0972,"netValue_forward":1.056316261820879},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0653,"totalNetValue":1.0953,"netValue_forward":1.0544356387910254},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.0641,"totalNetValue":1.0941,"netValue_forward":1.053247876877434},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0657,"totalNetValue":1.0957,"netValue_forward":1.05483155942889},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019752,"netValue":1.0653,"totalNetValue":1.0953,"netValue_forward":1.0544356387910256},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0653,"totalNetValue":1.0953,"netValue_forward":1.0544356387910256},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.066,"totalNetValue":1.096,"netValue_forward":1.0551284999072879},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0641,"totalNetValue":1.0941,"netValue_forward":1.0532478768774343},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0646,"totalNetValue":1.0946,"netValue_forward":1.053742777674764},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0635,"totalNetValue":1.0935,"netValue_forward":1.0526539959206387},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0632,"totalNetValue":1.0932,"netValue_forward":1.0523570554422406},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0623,"totalNetValue":1.0923,"netValue_forward":1.0514662340070466},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.0626,"totalNetValue":1.0926,"netValue_forward":1.0517631744854445},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0612,"totalNetValue":1.0912,"netValue_forward":1.0503774522529208},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0607,"totalNetValue":1.0907,"netValue_forward":1.049882551455591},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0629,"totalNetValue":1.0929,"netValue_forward":1.0520601149638427},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0631,"totalNetValue":1.0931,"netValue_forward":1.0522580752827744},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0615,"totalNetValue":1.0915,"netValue_forward":1.0506743927313191},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0624,"totalNetValue":1.0924,"netValue_forward":1.0515652141665128},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0626,"totalNetValue":1.0926,"netValue_forward":1.0517631744854445},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0627,"totalNetValue":1.0927,"netValue_forward":1.0518621546449105},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0608,"totalNetValue":1.0908,"netValue_forward":1.049981531615057},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0594,"totalNetValue":1.0894,"netValue_forward":1.0485958093825332},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0575,"totalNetValue":1.0875,"netValue_forward":1.04671518635268},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0575,"totalNetValue":1.0875,"netValue_forward":1.04671518635268},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.058,"totalNetValue":1.088,"netValue_forward":1.0472100871500098},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0569,"totalNetValue":1.0869,"netValue_forward":1.046121305395884},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0572,"totalNetValue":1.0872,"netValue_forward":1.0464182458742817},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0574,"totalNetValue":1.0874,"netValue_forward":1.0466162061932136},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.0569,"totalNetValue":1.0869,"netValue_forward":1.046121305395884},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0593,"totalNetValue":1.0893,"netValue_forward":1.0484968292230672},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0579,"totalNetValue":1.0879,"netValue_forward":1.0471111069905437},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0577,"totalNetValue":1.0877,"netValue_forward":1.0469131466716122},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0579,"totalNetValue":1.0879,"netValue_forward":1.0471111069905437},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0583,"totalNetValue":1.0883,"netValue_forward":1.047507027628408},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0568,"totalNetValue":1.0868,"netValue_forward":1.046022325236418},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.058,"totalNetValue":1.088,"netValue_forward":1.0472100871500098},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.0586,"totalNetValue":1.0886,"netValue_forward":1.0478039681068056},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0575,"totalNetValue":1.0875,"netValue_forward":1.0467151863526802},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.0548,"totalNetValue":1.0848,"netValue_forward":1.044042722047099},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0556,"totalNetValue":1.0856,"netValue_forward":1.0448345633228266},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019752,"netValue":1.0564,"totalNetValue":1.0864,"netValue_forward":1.0456264045985544},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019752,"netValue":1.0576,"totalNetValue":1.0876,"netValue_forward":1.046814166512146},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0577,"totalNetValue":1.0877,"netValue_forward":1.0469131466716122},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0572,"totalNetValue":1.0872,"netValue_forward":1.046418245874282},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0566,"totalNetValue":1.0866,"netValue_forward":1.0458243649174863},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0589,"totalNetValue":1.0889,"netValue_forward":1.0481009085852038},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0581,"totalNetValue":1.0881,"netValue_forward":1.047309067309476},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0562,"totalNetValue":1.0862,"netValue_forward":1.0454284442796224},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.0553,"totalNetValue":1.0853,"netValue_forward":1.0445376228444285},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0549,"totalNetValue":1.0849,"netValue_forward":1.0441417022065647},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0539,"totalNetValue":1.0839,"netValue_forward":1.0431519006119052},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.0539,"totalNetValue":1.0839,"netValue_forward":1.0431519006119052},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0544,"totalNetValue":1.0844,"netValue_forward":1.0436468014092353},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0531,"totalNetValue":1.0831,"netValue_forward":1.0423600593361775},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0541,"totalNetValue":1.0841,"netValue_forward":1.0433498609308374},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0536,"totalNetValue":1.0836,"netValue_forward":1.0428549601335075},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0535,"totalNetValue":1.0835,"netValue_forward":1.0427559799740416},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.0532,"totalNetValue":1.0832,"netValue_forward":1.0424590394956434},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.053,"totalNetValue":1.083,"netValue_forward":1.0422610791767115},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0529,"totalNetValue":1.0829,"netValue_forward":1.0421620990172455},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0524,"totalNetValue":1.0824,"netValue_forward":1.0416671982199157},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.0514,"totalNetValue":1.0814,"netValue_forward":1.0406867132818318},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019752,"netValue":1.0606,"totalNetValue":1.0806,"netValue_forward":1.0399023253313653},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019752,"netValue":1.0603,"totalNetValue":1.0803,"netValue_forward":1.0396081798499404},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0615,"totalNetValue":1.0815,"netValue_forward":1.0407847617756405},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0615,"totalNetValue":1.0815,"netValue_forward":1.0407847617756405},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0618,"totalNetValue":1.0818,"netValue_forward":1.0410789072570654},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0614,"totalNetValue":1.0814,"netValue_forward":1.0406867132818318},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0616,"totalNetValue":1.0816,"netValue_forward":1.0408828102694487},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0614,"totalNetValue":1.0814,"netValue_forward":1.0406867132818318},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.062,"totalNetValue":1.082,"netValue_forward":1.0412750042446823},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.0611,"totalNetValue":1.0811,"netValue_forward":1.040392567800407},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.0599,"totalNetValue":1.0799,"netValue_forward":1.039215985874707},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0595,"totalNetValue":1.0795,"netValue_forward":1.0388237918994736},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0589,"totalNetValue":1.0789,"netValue_forward":1.0382355009366233},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0589,"totalNetValue":1.0789,"netValue_forward":1.0382355009366233},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0588,"totalNetValue":1.0788,"netValue_forward":1.0381374524428149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0587,"totalNetValue":1.0787,"netValue_forward":1.0380394039490064},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0583,"totalNetValue":1.0783,"netValue_forward":1.0376472099737732},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0579,"totalNetValue":1.0779,"netValue_forward":1.0372550159985399},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.0581,"totalNetValue":1.0781,"netValue_forward":1.0374511129861566},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.0577,"totalNetValue":1.0777,"netValue_forward":1.0370589190109232},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.0574,"totalNetValue":1.0774,"netValue_forward":1.036764773529498},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0574,"totalNetValue":1.0774,"netValue_forward":1.036764773529498},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019752,"netValue":1.0566,"totalNetValue":1.0766,"netValue_forward":1.0359803855790313},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019752,"netValue":1.0559,"totalNetValue":1.0759,"netValue_forward":1.0352940461223727},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0552,"totalNetValue":1.0752,"netValue_forward":1.0346077066657144},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0545,"totalNetValue":1.0745,"netValue_forward":1.033921367209056},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0543,"totalNetValue":1.0743,"netValue_forward":1.033725270221439},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0547,"totalNetValue":1.0747,"netValue_forward":1.0341174641966726},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0538,"totalNetValue":1.0738,"netValue_forward":1.0332350277523974},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0528,"totalNetValue":1.0728,"netValue_forward":1.032254542814314},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0524,"totalNetValue":1.0724,"netValue_forward":1.0318623488390806},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0522,"totalNetValue":1.0722,"netValue_forward":1.0316662518514639},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.0533,"totalNetValue":1.0733,"netValue_forward":1.0327447852833558},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0535,"totalNetValue":1.0735,"netValue_forward":1.0329408822709725},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0535,"totalNetValue":1.0735,"netValue_forward":1.0329408822709725},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.053,"totalNetValue":1.073,"netValue_forward":1.0324506398019306},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0538,"totalNetValue":1.0738,"netValue_forward":1.0332350277523974},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0535,"totalNetValue":1.0735,"netValue_forward":1.0329408822709725},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0526,"totalNetValue":1.0726,"netValue_forward":1.0320584458266968},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0528,"totalNetValue":1.0728,"netValue_forward":1.0322545428143137},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0517,"totalNetValue":1.0717,"netValue_forward":1.031176009382422},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0514,"totalNetValue":1.0714,"netValue_forward":1.0308818639009965},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.0511,"totalNetValue":1.0711,"netValue_forward":1.0305877184195715},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.05,"totalNetValue":1.07,"netValue_forward":1.0295091849876798},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.049,"totalNetValue":1.069,"netValue_forward":1.0285287000495962},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0495,"totalNetValue":1.0695,"netValue_forward":1.0290189425186382},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0487,"totalNetValue":1.0687,"netValue_forward":1.0282345545681713},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0486,"totalNetValue":1.0686,"netValue_forward":1.0281365060743632},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.049,"totalNetValue":1.069,"netValue_forward":1.0285287000495964},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.049,"totalNetValue":1.069,"netValue_forward":1.0285287000495964},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0498,"totalNetValue":1.0698,"netValue_forward":1.0293130880000632},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.051,"totalNetValue":1.071,"netValue_forward":1.0304896699257635},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0506,"totalNetValue":1.0706,"netValue_forward":1.0300974759505301},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0495,"totalNetValue":1.0695,"netValue_forward":1.0290189425186385},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0489,"totalNetValue":1.0689,"netValue_forward":1.0284306515557884},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0491,"totalNetValue":1.0691,"netValue_forward":1.0286267485434049},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0501,"totalNetValue":1.0701,"netValue_forward":1.0296072334814885},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0501,"totalNetValue":1.0701,"netValue_forward":1.0296072334814885},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0496,"totalNetValue":1.0696,"netValue_forward":1.029116991012447},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0485,"totalNetValue":1.0685,"netValue_forward":1.0280384575805548},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.0484,"totalNetValue":1.0684,"netValue_forward":1.0279404090867466},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.0474,"totalNetValue":1.0674,"netValue_forward":1.0269599241486633},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0469,"totalNetValue":1.0669,"netValue_forward":1.0264696816796215},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0451,"totalNetValue":1.0651,"netValue_forward":1.024704808791071},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0449,"totalNetValue":1.0649,"netValue_forward":1.0245087118034544},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.044,"totalNetValue":1.064,"netValue_forward":1.0236262753591794},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0445,"totalNetValue":1.0645,"netValue_forward":1.0241165178282212},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0446,"totalNetValue":1.0646,"netValue_forward":1.0242145663220295},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0446,"totalNetValue":1.0646,"netValue_forward":1.0242145663220295},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0445,"totalNetValue":1.0645,"netValue_forward":1.0241165178282212},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.0435,"totalNetValue":1.0635,"netValue_forward":1.0231360328901378},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.0422,"totalNetValue":1.0622,"netValue_forward":1.0218614024706292},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.042,"totalNetValue":1.062,"netValue_forward":1.0216653054830125},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0418,"totalNetValue":1.0618,"netValue_forward":1.021469208495396},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0425,"totalNetValue":1.0625,"netValue_forward":1.0221555479520543},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0425,"totalNetValue":1.0625,"netValue_forward":1.0221555479520543},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0415,"totalNetValue":1.0615,"netValue_forward":1.0211750630139709},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0413,"totalNetValue":1.0613,"netValue_forward":1.020978966026354},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0396,"totalNetValue":1.0596,"netValue_forward":1.0193121416316118},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.0378,"totalNetValue":1.0578,"netValue_forward":1.0175472687430618},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.0359,"totalNetValue":1.0559,"netValue_forward":1.0156843473607027},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0462,"totalNetValue":1.0662,"netValue_forward":1.025783342222963},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019752,"netValue":1.0461,"totalNetValue":1.0661,"netValue_forward":1.0256852937291543},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019752,"netValue":1.0454,"totalNetValue":1.0654,"netValue_forward":1.0249989542724962},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019752,"netValue":1.0441,"totalNetValue":1.0641,"netValue_forward":1.0237243238529876},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0451,"totalNetValue":1.0651,"netValue_forward":1.0247048087910708},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0459,"totalNetValue":1.0659,"netValue_forward":1.025489196741538},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0458,"totalNetValue":1.0658,"netValue_forward":1.0253911482477298},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0454,"totalNetValue":1.0654,"netValue_forward":1.0249989542724967},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.045,"totalNetValue":1.065,"netValue_forward":1.0246067602972628},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.045,"totalNetValue":1.065,"netValue_forward":1.0246067602972628},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0463,"totalNetValue":1.0663,"netValue_forward":1.0258813907167712},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0462,"totalNetValue":1.0662,"netValue_forward":1.025783342222963},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.0466,"totalNetValue":1.0666,"netValue_forward":1.0261755361981963},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0455,"totalNetValue":1.0655,"netValue_forward":1.0250970027663044},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0454,"totalNetValue":1.0654,"netValue_forward":1.0249989542724962},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0432,"totalNetValue":1.0632,"netValue_forward":1.0228418874087122},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0433,"totalNetValue":1.0633,"netValue_forward":1.0229399359025206},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0427,"totalNetValue":1.0627,"netValue_forward":1.0223516449396706},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0431,"totalNetValue":1.0631,"netValue_forward":1.022743838914904},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.043,"totalNetValue":1.063,"netValue_forward":1.0226457904210957},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0436,"totalNetValue":1.0636,"netValue_forward":1.023234081383946},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0425,"totalNetValue":1.0625,"netValue_forward":1.022155547952054},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.042,"totalNetValue":1.062,"netValue_forward":1.0216653054830125},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0414,"totalNetValue":1.0614,"netValue_forward":1.0210770145201624},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0407,"totalNetValue":1.0607,"netValue_forward":1.0203906750635041},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0433,"totalNetValue":1.0633,"netValue_forward":1.022939935902521},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0435,"totalNetValue":1.0635,"netValue_forward":1.023136032890138},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0416,"totalNetValue":1.0616,"netValue_forward":1.0212731115077796},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0424,"totalNetValue":1.0624,"netValue_forward":1.022057499458246},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.0429,"totalNetValue":1.0629,"netValue_forward":1.0225477419272877},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0425,"totalNetValue":1.0625,"netValue_forward":1.0221555479520545},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0424,"totalNetValue":1.0624,"netValue_forward":1.0220574994582463},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.041,"totalNetValue":1.061,"netValue_forward":1.0206848205449295},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":1.0222535964458634},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0427,"totalNetValue":1.0627,"netValue_forward":1.0223516449396712},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0423,"totalNetValue":1.0623,"netValue_forward":1.021959450964438},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0432,"totalNetValue":1.0632,"netValue_forward":1.0228418874087133},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0424,"totalNetValue":1.0624,"netValue_forward":1.0220574994582463},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0425,"totalNetValue":1.0625,"netValue_forward":1.0221555479520545},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.0425,"totalNetValue":1.0625,"netValue_forward":1.0221555479520545},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0413,"totalNetValue":1.0613,"netValue_forward":1.0209789660263542},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0396,"totalNetValue":1.0596,"netValue_forward":1.0193121416316124},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0398,"totalNetValue":1.0598,"netValue_forward":1.019508238619229},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0393,"totalNetValue":1.0593,"netValue_forward":1.019017996150187},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0381,"totalNetValue":1.0581,"netValue_forward":1.017841414224487},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0382,"totalNetValue":1.0582,"netValue_forward":1.0179394627182952},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.0387,"totalNetValue":1.0587,"netValue_forward":1.0184297051873368},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0381,"totalNetValue":1.0581,"netValue_forward":1.0178414142244865},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0373,"totalNetValue":1.0573,"netValue_forward":1.01705702627402},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.016566783804978},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0367,"totalNetValue":1.0567,"netValue_forward":1.0164687353111697},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.016566783804978},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0339,"totalNetValue":1.0539,"netValue_forward":1.013723377484536},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":1.0145077654350025},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0359,"totalNetValue":1.0559,"netValue_forward":1.0156843473607031},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.0365,"totalNetValue":1.0565,"netValue_forward":1.0162726383235532},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.0367,"totalNetValue":1.0567,"netValue_forward":1.0164687353111697},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0363,"totalNetValue":1.0563,"netValue_forward":1.0160765413359363},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0364,"totalNetValue":1.0564,"netValue_forward":1.0161745898297447},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019752,"netValue":1.0374,"totalNetValue":1.0574,"netValue_forward":1.0171550747678282},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019752,"netValue":1.0387,"totalNetValue":1.0587,"netValue_forward":1.0184297051873368},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0391,"totalNetValue":1.0591,"netValue_forward":1.01882189916257},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.039,"totalNetValue":1.059,"netValue_forward":1.0187238506687617},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.038,"totalNetValue":1.058,"netValue_forward":1.0177433657306785},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0373,"totalNetValue":1.0573,"netValue_forward":1.0170570262740202},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0381,"totalNetValue":1.0581,"netValue_forward":1.017841414224487},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0369,"totalNetValue":1.0569,"netValue_forward":1.0166648322987866},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0378,"totalNetValue":1.0578,"netValue_forward":1.0175472687430618},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0165667838049781},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.0371,"totalNetValue":1.0571,"netValue_forward":1.0168609292864033},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0165667838049781},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0386,"totalNetValue":1.0586,"netValue_forward":1.0183316566935285},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0393,"totalNetValue":1.0593,"netValue_forward":1.0190114508568753},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0506,"totalNetValue":1.0606,"netValue_forward":1.0202739257316624},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0491,"totalNetValue":1.0591,"netValue_forward":1.0188172239530622},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0478,"totalNetValue":1.0578,"netValue_forward":1.017554749078275},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0462,"totalNetValue":1.0562,"netValue_forward":1.016000933847768},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0462,"totalNetValue":1.0562,"netValue_forward":1.016000933847768},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0447,"totalNetValue":1.0547,"netValue_forward":1.0145442320691676},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.0439,"totalNetValue":1.0539,"netValue_forward":1.0137673244539143},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0447,"totalNetValue":1.0547,"netValue_forward":1.0145442320691676},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019752,"netValue":1.0445,"totalNetValue":1.0545,"netValue_forward":1.0143500051653542},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0418,"totalNetValue":1.0518,"netValue_forward":1.0117279419638738},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0398,"totalNetValue":1.0498,"netValue_forward":1.00978567292574},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0396,"totalNetValue":1.0496,"netValue_forward":1.0095914460219264},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0375,"totalNetValue":1.0475,"netValue_forward":1.0075520635318862},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0378,"totalNetValue":1.0478,"netValue_forward":1.0078434038876063},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0371,"totalNetValue":1.0471,"netValue_forward":1.0071636097242593},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.0397,"totalNetValue":1.0497,"netValue_forward":1.0096885594738332},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0394,"totalNetValue":1.0494,"netValue_forward":1.0093972191181133},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.038,"totalNetValue":1.048,"netValue_forward":1.0080376307914194},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.0363,"totalNetValue":1.0463,"netValue_forward":1.0063867021090056},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0377,"totalNetValue":1.0477,"netValue_forward":1.0077462904356995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0391,"totalNetValue":1.0491,"netValue_forward":1.0091058787623932},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0417,"totalNetValue":1.0517,"netValue_forward":1.011630828511967},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0418,"totalNetValue":1.0518,"netValue_forward":1.011727941963874},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0424,"totalNetValue":1.0524,"netValue_forward":1.0123106226753138},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.0402,"totalNetValue":1.0502,"netValue_forward":1.0101741267333666},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.0413,"totalNetValue":1.0513,"netValue_forward":1.0112423747043398},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.038,"totalNetValue":1.048,"netValue_forward":1.0080376307914192},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0379,"totalNetValue":1.0479,"netValue_forward":1.0079405173395124},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.0351,"totalNetValue":1.0451,"netValue_forward":1.005221340686125},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019752,"netValue":1.0328,"totalNetValue":1.0428,"netValue_forward":1.002987731292271},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019752,"netValue":1.0325,"totalNetValue":1.0425,"netValue_forward":1.0026963909365512},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0313,"totalNetValue":1.0413,"netValue_forward":1.0015310295136708},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0319,"totalNetValue":1.0419,"netValue_forward":1.0021137102251108},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0337,"totalNetValue":1.0437,"netValue_forward":1.0038617523594313},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.032,"totalNetValue":1.042,"netValue_forward":1.0022108236770177},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0299,"totalNetValue":1.0399,"netValue_forward":1.000171441186977},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0316,"totalNetValue":1.0416,"netValue_forward":1.0018223698693909},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0313,"totalNetValue":1.0413,"netValue_forward":1.0015310295136708},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.0305,"totalNetValue":1.0405,"netValue_forward":1.0007541218984175},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.029,"totalNetValue":1.039,"netValue_forward":0.9992974201198169},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0259,"totalNetValue":1.0359,"netValue_forward":0.9962869031107099},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0262,"totalNetValue":1.0362,"netValue_forward":0.9965782434664298},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0252,"totalNetValue":1.0352,"netValue_forward":0.9956071089473629},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0268,"totalNetValue":1.0368,"netValue_forward":0.9971609241778701},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0223,"totalNetValue":1.0323,"netValue_forward":0.9927908188420694},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0246,"totalNetValue":1.0346,"netValue_forward":0.9950244282359232},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0218,"totalNetValue":1.0318,"netValue_forward":0.9923052515825362},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.034,"totalNetValue":1.044,"netValue_forward":1.0041530927151519},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0276,"totalNetValue":1.0376,"netValue_forward":0.9979378317931238},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0209,"totalNetValue":1.0309,"netValue_forward":0.9914312305153756},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0185,"totalNetValue":1.0285,"netValue_forward":0.9891005076696153},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.014,"totalNetValue":1.024,"netValue_forward":0.984730402333814},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0125,"totalNetValue":1.0225,"netValue_forward":0.9832737005552138},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0077,"totalNetValue":1.0177,"netValue_forward":0.978612254863693},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0075,"totalNetValue":1.0175,"netValue_forward":0.9784180279598795},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0082,"totalNetValue":1.0182,"netValue_forward":0.9790978221232263},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.007,"totalNetValue":1.017,"netValue_forward":0.977932460700346},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0068,"totalNetValue":1.0168,"netValue_forward":0.9777382337965326},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0074,"totalNetValue":1.0174,"netValue_forward":0.9783209145079726},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0074,"totalNetValue":1.0174,"netValue_forward":0.9783209145079726},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0079,"totalNetValue":1.0179,"netValue_forward":0.9788064817675062},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0087,"totalNetValue":1.0187,"netValue_forward":0.9795833893827597},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0098,"totalNetValue":1.0198,"netValue_forward":0.9806516373537333},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.011,"totalNetValue":1.021,"netValue_forward":0.9818169987766133},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.0094,"totalNetValue":1.0194,"netValue_forward":0.9802631835461063},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0092,"totalNetValue":1.0192,"netValue_forward":0.9800689566422929},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019752,"netValue":1.0084,"totalNetValue":1.0184,"netValue_forward":0.9792920490270394},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0097,"totalNetValue":1.0197,"netValue_forward":0.9805545239018262},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0075,"totalNetValue":1.0175,"netValue_forward":0.978418027959879},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0055,"totalNetValue":1.0155,"netValue_forward":0.9764757589217451},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0051,"totalNetValue":1.0151,"netValue_forward":0.9760873051141187},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0063,"totalNetValue":1.0163,"netValue_forward":0.9772526665369986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0043,"totalNetValue":1.0143,"netValue_forward":0.9753103974988647},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0038,"totalNetValue":1.0138,"netValue_forward":0.9748248302393312},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.005,"totalNetValue":1.015,"netValue_forward":0.9759901916622113},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0055,"totalNetValue":1.0155,"netValue_forward":0.9764757589217447},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0078,"totalNetValue":1.0178,"netValue_forward":0.9787093683155985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0065,"totalNetValue":1.0165,"netValue_forward":0.9774468934408116},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0091,"totalNetValue":1.0191,"netValue_forward":0.9799718431903855},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.01,"totalNetValue":1.02,"netValue_forward":0.9808458642575454},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0108,"totalNetValue":1.0208,"netValue_forward":0.9816227718727989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0105,"totalNetValue":1.0205,"netValue_forward":0.9813314315170789},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0121,"totalNetValue":1.0221,"netValue_forward":0.9828852467475859},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.0128,"totalNetValue":1.0228,"netValue_forward":0.9835650409109327},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.013,"totalNetValue":1.023,"netValue_forward":0.983759267814746},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0127,"totalNetValue":1.0227,"netValue_forward":0.983467927459026},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0121,"totalNetValue":1.0221,"netValue_forward":0.9828852467475857},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019752,"netValue":1.0142,"totalNetValue":1.0242,"netValue_forward":0.9849246292376262},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019752,"netValue":1.0152,"totalNetValue":1.0252,"netValue_forward":0.9858957637566934},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019752,"netValue":1.0152,"totalNetValue":1.0252,"netValue_forward":0.9858957637566934},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0118,"totalNetValue":1.0218,"netValue_forward":0.9825939063918658},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0121,"totalNetValue":1.0221,"netValue_forward":0.9828852467475857},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0125,"totalNetValue":1.0225,"netValue_forward":0.9832737005552126},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0098,"totalNetValue":1.0198,"netValue_forward":0.9806516373537323},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0095,"totalNetValue":1.0195,"netValue_forward":0.980360296998012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0115,"totalNetValue":1.0215,"netValue_forward":0.9823025660361456},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.0136,"totalNetValue":1.0236,"netValue_forward":0.9843419485261861},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.014,"totalNetValue":1.024,"netValue_forward":0.9847304023338125},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.0137,"totalNetValue":1.0237,"netValue_forward":0.9844390619780923},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0135,"totalNetValue":1.0235,"netValue_forward":0.9842448350742788},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0143,"totalNetValue":1.0243,"netValue_forward":0.9850217426895322},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.015,"totalNetValue":1.025,"netValue_forward":0.985701536852879},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0157,"totalNetValue":1.0257,"netValue_forward":0.9863813310162259},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0158,"totalNetValue":1.0258,"netValue_forward":0.9864784444681327},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0143,"totalNetValue":1.0243,"netValue_forward":0.9850217426895322},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0151,"totalNetValue":1.0251,"netValue_forward":0.9857986503047858},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.0136,"totalNetValue":1.0236,"netValue_forward":0.9843419485261856},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0158,"totalNetValue":1.0258,"netValue_forward":0.9864784444681329},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.0154,"totalNetValue":1.0254,"netValue_forward":0.9860899906605061},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0168,"totalNetValue":1.0268,"netValue_forward":0.9874495789871996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019752,"netValue":1.0179,"totalNetValue":1.0279,"netValue_forward":0.9885178269581733},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019752,"netValue":1.0181,"totalNetValue":1.0281,"netValue_forward":0.9887120538619867},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0172,"totalNetValue":1.0272,"netValue_forward":0.9878380327948266},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0172,"totalNetValue":1.0272,"netValue_forward":0.9878380327948266},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0163,"totalNetValue":1.0263,"netValue_forward":0.9869640117276662},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0171,"totalNetValue":1.0271,"netValue_forward":0.98774091934292},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019752,"netValue":1.0146,"totalNetValue":1.0246,"netValue_forward":0.9853130830452528},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0134,"totalNetValue":1.0234,"netValue_forward":0.9841477216223727},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.0159,"totalNetValue":1.0259,"netValue_forward":0.9865755579200401},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0166,"totalNetValue":1.0266,"netValue_forward":0.9872553520833866},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0181,"totalNetValue":1.0281,"netValue_forward":0.9887120538619871},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019752,"netValue":1.0187,"totalNetValue":1.0287,"netValue_forward":0.9892947345734272},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0182,"totalNetValue":1.0282,"netValue_forward":0.9888091673138938},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0188,"totalNetValue":1.0288,"netValue_forward":0.9893918480253341},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0185,"totalNetValue":1.0285,"netValue_forward":0.9891005076696139},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019752,"netValue":1.0191,"totalNetValue":1.0291,"netValue_forward":0.989683188381054},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019752,"netValue":1.0183,"totalNetValue":1.0283,"netValue_forward":0.9889062807658004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.0182,"totalNetValue":1.0282,"netValue_forward":0.9888101117216728},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9883292665010341},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019752,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9890986188540559},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019752,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.9905411545159727},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019752,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9891947878981839},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019752,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9908296616483561},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":0.9910219997366115},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9913105068689949},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019752,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":0.9912143378248671},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019752,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":0.991695183045506},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019752,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9900603092953343},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019752,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.9902526473835899},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019752,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":0.9924645353985284},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019752,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":0.9924645353985284},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019752,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.9935223948839337},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019752,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.9922721973102729},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019752,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":0.9912143378248673},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019752,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":0.9912143378248673},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019752,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":0.9919836901778898},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019752,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9913105068689952},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019752,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.990637323560101},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019752,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.989867971207079},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019752,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":0.9872714070156291},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019752,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.9885216045892902},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019752,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":0.9870790689273736},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019752,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":0.9828476309857522},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019752,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":0.9819821095886021},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019752,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":0.9814050953238356},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019752,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":0.9811165881914523}]}