window.pageData = {"startDate":"2024-04-09T17:37:05.919Z","endDate":"2026-04-09T17:37:05.919Z","stock":{"_id":3000000019752,"stockCode":"019752","masterFundShortName":"海富通悦享一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19752,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"海富通悦享一年持有期混合A","fundCollectionId":4000050250000,"name":"海富通悦享一年持有期混合型证券投资基金","setUpAssetScale":115664247.73,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":115664247.73,"inceptionDate":"2023-12-14T16:00:00.000Z","pinyin":"hftyxyncyqhhxzqtzjj","followedNum":0,"fundCollection":{"_id":4000050250000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"_id":7001025181100,"name":"江勇","gender":"m","educationCode":"001002","resume":"江勇先生：经济学硕士。历任国泰君安期货有限公司研究所高级分析师，资产管理部研究员、交易员、投资经理。2017年6月加入海富通基金管理有限公司。2018年7月起任海富通上证周期ETF、海富通上证周期ETF联接、海富通上证非周期ETF(2018年7月-2022年5月23日)、海富通中证100指数(LOF)(2018年7月-2022年5月23日)、海富通上证非周期ETF联接基金经理。2018年7月至2020年3月任海富通中证内地低碳指数(现海富通中证500增强)基金经理。2020年08月13日担任海富通中证长三角领先交易型开放式指数证券投资基金基金经理。2020年8月17日至2022年5月23日担任海富通中证长三角领先交易型开放式指数证券投资基金联接基金基金经理。2020年10月29日担任海富通稳固收益债券型证券投资基金基金经理。2021年2月起兼任海富通欣睿混合基金经理。2021年6月起兼任海富通中证港股通科技ETF和海富通策略收益债券基金经理。2022年5月23日离任海富通上证周期行业50交易型开放式指数证券投资基金联接基金基金经理。2023年1月19日任海富通强化回报混合型证券投资基金基金经理。","tickerId":1025181100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20593729","exchange":"fm","cnInfoCode":"db20593729","lastUpdated":"2026-01-23T15:00:40.183Z","followedNum":0,"currency":"CNY","workingDate":"2018-07-09T16:00:00.000Z","fundCompanyId":4000050250000,"fundManagerSecondLevel":"hybrid","pinyin":"jy","appointmentDate":"2023-12-11T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019752,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0775,"f_ind_h_s_r":0.9225,"f_h_a":1038,"f_h_s_a":508638,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.047699999999999965,"f_ins_h_s_r_c_hy":-0.047700000000000006,"f_ind_h_s_r_c_1y":0.04920000000000002,"f_ins_h_s_r_c_1y":-0.04920000000000001},"fpr":{"stockId":3000000019752,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5844890713413957,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.35,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.38591236827509706,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.4543376385872671,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8704059572423732,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.5134154387508247,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8225220550077841},"fp":{"stockId":3000000019752,"type":"fp","f_cagr_p_r_fs":0.046378324516595626,"f_p_r_d1":0.00009587727708515459,"f_p_r_fys":0.01011432446525018,"f_p_r_m1":-0.002055690525135545,"f_p_r_m3":0.005033645113431406,"f_p_r_m6":0.015342167492029768,"f_p_r_y1":0.04776540608105928,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":0.09251792280469795},"ff":{"stockId":3000000019752,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_f":262107,"f_m_a_c_f":1310535,"f_m_f":1048428,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000019752,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.068,"f_nv_cr":-0.0009354536950418879},"f_as":{"stockId":3000000019752,"type":"f_as","f_tas":308968841.70460004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019753,"name":"海富通悦享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019753","tickerId":19753,"shortName":"海富通悦享一年持有期混合C","currency":"CNY","__csrcFundId":13243,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.417Z","inceptionDate":"2023-12-14T16:00:00.000Z","fundCollectionId":4000050250000,"setUpAssetScale":130175341.89,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":130175341.89,"pinyin":"hftyxyncyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockId":600941,"holdings":112700,"marketCap":11388335,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockId":600690,"holdings":394100,"marketCap":10282069,"netValueRatio":0.0028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockId":157,"holdings":1108400,"marketCap":9565492,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07740324594257242,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockId":598,"holdings":1292800,"marketCap":9269376,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07657657657657624,"stock":{"stockCode":"000598","exchange":"sz","stockType":"company","tickerId":598,"name":"兴蓉环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockId":601688,"holdings":369200,"marketCap":8709428,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockId":333,"holdings":104100,"marketCap":8135415,"netValueRatio":0.0022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockId":601702,"holdings":351800,"marketCap":7201346,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20553592461719616,"stock":{"stockCode":"601702","tickerId":601702,"exchange":"sh","stockType":"company","name":"华峰铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockId":2078,"holdings":449500,"marketCap":7079625,"netValueRatio":0.0019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockId":2142,"holdings":217400,"marketCap":6106766,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockId":600961,"holdings":361900,"marketCap":5826590,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.008009858287122529,"stock":{"stockCode":"600961","exchange":"sh","stockType":"company","tickerId":600961,"name":"株冶集团"}}],"bondHoldings":[{"_id":"69723b621987889646e722af","date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockCode":"230405","stockName":"23农发05","holdings":1100000,"marketCap":112212958,"netValueRatio":0.0308,"lastUpdated":"2026-01-22T14:59:46.885Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b621987889646e722b0","date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockCode":"242400008","stockName":"24江苏银行永续债01","holdings":1000000,"marketCap":102651643,"netValueRatio":0.0282,"lastUpdated":"2026-01-22T14:59:46.888Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b621987889646e722b1","date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockCode":"2228029","stockName":"22中国银行永续债02","holdings":900000,"marketCap":94404600,"netValueRatio":0.026,"lastUpdated":"2026-01-22T14:59:46.891Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b621987889646e722b2","date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockCode":"2128038","stockName":"21农业银行永续债01","holdings":900000,"marketCap":92006181,"netValueRatio":0.0253,"lastUpdated":"2026-01-22T14:59:46.893Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b621987889646e722b3","date":"2025-12-30T16:00:00.000Z","fundId":3000000019752,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":770000,"marketCap":79535565,"netValueRatio":0.0219,"lastUpdated":"2026-01-22T14:59:46.896Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.22668706479129896,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"江勇","d":"本基金的基金经理；混合资产投资部总经理。","wy":14,"md":"经济学硕士，持有基金从业人员资格证书。历任国泰君安期货有限公司研究所高级分析师，资产管理部研究员、交易员、投资经理。2017年6月加入海富通基金管理有限公司，现任混合资产投资部总经理。2018年7月至2023年7月任海富通上证非周期ETF联接基金经理。2018年7月至2022年5月任海富通上证周期ETF、海富通上证周期ETF联接、海富通上证非周期ETF、海富通中证100指数(LOF)基金经理。2018年7月至2020年3月任海富通中证内地低碳指数（现海富通中证500增强）基金经理。2020年8月至2022年5月兼任海富通中证长三角领先ETF联接基金经理。2020年8月至2023年3月兼任海富通中证长三角领先ETF基金经理。2020年10月起兼任海富通稳固收益债券的基金经理。2021年2月起兼任海富通欣睿混合基金经理。2021年6月至2024年11月兼任海富通策略收益债券基金经理。2021年6月至2023年10月兼任海富通中证港股通科技ETF基金经理。2021年9月起兼任海富通欣利混合基金经理。2023年1月起兼任海富通强化回报混合基金经理。2023年11月起兼任海富通添利收益一年持有期债券基金经理。2023年12月起兼任海富通悦享一年持有期混合基金经理。2024年3月至2025年6月兼任海富通欣盈6个月持有期混合基金经理。2024年6月起兼任海富通红利优选混合基金经理。2025年7月起兼任海富通添合收益债券基金经理。","ad":"2023-12-11T16:00:00.000Z"},{"name":"郁星炜","d":"本基金的基金经理助理","wy":9,"md":"复旦大学金融工程专业硕士，持有基金从业人员资格证书。曾任花旗银行（中国）有限公司金融市场部分析师、西南证券股份有限公司宏观研究员、中国人保资产管理有限公司大类资产配置研究员及组合投资经理。2024年6月加入海富通基金管理有限公司，2025年1月至2025年11月任混合资产投资部基金经理助理，2025年11月起任海富通添合收益债券基金经理。","ad":"2025-01-02T16:00:00.000Z","dd":"2025-11-02T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019752,"nv":1.068,"tnv":1.109},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019752,"nv":1.069,"tnv":1.11},{"stockId":3000000019752,"date":"2026-04-06T16:00:00.000Z","nv":1.0658,"tnv":1.1068},{"stockId":3000000019752,"date":"2026-04-02T16:00:00.000Z","nv":1.0653,"tnv":1.1063},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019752,"nv":1.0661,"tnv":1.1071},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019752,"nv":1.0669,"tnv":1.1079},{"stockId":3000000019752,"date":"2026-03-30T16:00:00.000Z","nv":1.0656,"tnv":1.1066},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019752,"nv":1.0659,"tnv":1.1069},{"stockId":3000000019752,"date":"2026-03-26T16:00:00.000Z","nv":1.0657,"tnv":1.1067},{"stockId":3000000019752,"date":"2026-03-25T16:00:00.000Z","nv":1.0653,"tnv":1.1063},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019752,"nv":1.0662,"tnv":1.1072},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019752,"nv":1.0645,"tnv":1.1055},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019752,"nv":1.0625,"tnv":1.1035},{"stockId":3000000019752,"date":"2026-03-19T16:00:00.000Z","nv":1.0674,"tnv":1.1084},{"stockId":3000000019752,"date":"2026-03-18T16:00:00.000Z","nv":1.0683,"tnv":1.1093},{"stockId":3000000019752,"date":"2026-03-17T16:00:00.000Z","nv":1.0708,"tnv":1.1118},{"stockId":3000000019752,"date":"2026-03-16T16:00:00.000Z","nv":1.0706,"tnv":1.1116},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019752,"nv":1.0715,"tnv":1.1125},{"stockId":3000000019752,"date":"2026-03-12T16:00:00.000Z","nv":1.0724,"tnv":1.1134},{"stockId":3000000019752,"date":"2026-03-11T16:00:00.000Z","nv":1.0731,"tnv":1.1141},{"stockId":3000000019752,"date":"2026-03-10T16:00:00.000Z","nv":1.0728,"tnv":1.1138},{"stockId":3000000019752,"date":"2026-03-09T16:00:00.000Z","nv":1.0715,"tnv":1.1125},{"stockId":3000000019752,"date":"2026-03-08T16:00:00.000Z","nv":1.0702,"tnv":1.1112},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019752,"nv":1.0721,"tnv":1.1131},{"stockId":3000000019752,"date":"2026-03-04T16:00:00.000Z","nv":1.0704,"tnv":1.1114},{"stockId":3000000019752,"date":"2026-03-03T16:00:00.000Z","nv":1.0697,"tnv":1.1107},{"stockId":3000000019752,"date":"2026-03-02T16:00:00.000Z","nv":1.0711,"tnv":1.1121},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019752,"nv":1.0745,"tnv":1.1155},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019752,"nv":1.0747,"tnv":1.1157},{"stockId":3000000019752,"date":"2026-02-25T16:00:00.000Z","nv":1.0738,"tnv":1.1148},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019752,"nv":1.074,"tnv":1.115},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019752,"nv":1.0731,"tnv":1.1141},{"stockId":3000000019752,"date":"2026-02-12T16:00:00.000Z","nv":1.0713,"tnv":1.1123},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019752,"nv":1.0735,"tnv":1.1145},{"stockId":3000000019752,"date":"2026-02-10T16:00:00.000Z","nv":1.073,"tnv":1.114},{"stockId":3000000019752,"date":"2026-02-09T16:00:00.000Z","nv":1.072,"tnv":1.113},{"stockId":3000000019752,"date":"2026-02-08T16:00:00.000Z","nv":1.0717,"tnv":1.1127},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019752,"nv":1.0694,"tnv":1.1104},{"stockId":3000000019752,"date":"2026-02-04T16:00:00.000Z","nv":1.0691,"tnv":1.1101},{"stockId":3000000019752,"date":"2026-02-03T16:00:00.000Z","nv":1.0695,"tnv":1.1105},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019752,"nv":1.0674,"tnv":1.1084},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019752,"nv":1.065,"tnv":1.106},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019752,"nv":1.0704,"tnv":1.1114},{"stockId":3000000019752,"date":"2026-01-28T16:00:00.000Z","nv":1.0724,"tnv":1.1134},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019752,"nv":1.0712,"tnv":1.1122},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019752,"nv":1.0695,"tnv":1.1105},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019752,"nv":1.0698,"tnv":1.1108},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019752,"nv":1.07,"tnv":1.111},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019752,"nv":1.0683,"tnv":1.1093},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019752,"nv":1.0676,"tnv":1.1086},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019752,"nv":1.0665,"tnv":1.1075},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019752,"nv":1.076,"tnv":1.106},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019752,"nv":1.0742,"tnv":1.1042},{"stockId":3000000019752,"date":"2026-01-14T16:00:00.000Z","nv":1.0749,"tnv":1.1049},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019752,"nv":1.0743,"tnv":1.1043},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019752,"nv":1.0744,"tnv":1.1044},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019752,"nv":1.075,"tnv":1.105},{"stockId":3000000019752,"date":"2026-01-08T16:00:00.000Z","nv":1.0736,"tnv":1.1036},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019752,"nv":1.0723,"tnv":1.1023},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019752,"nv":1.0729,"tnv":1.1029},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019752,"nv":1.0731,"tnv":1.1031},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019752,"nv":1.0711,"tnv":1.1011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019752,"nv":1.0682,"tnv":1.0982},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019752,"nv":1.0681,"tnv":1.0981},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019752,"nv":1.0677,"tnv":1.0977},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019752,"nv":1.0687,"tnv":1.0987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019752,"nv":1.0686,"tnv":1.0986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019752,"nv":1.0682,"tnv":1.0982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019752,"nv":1.0675,"tnv":1.0975},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019752,"nv":1.0672,"tnv":1.0972},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019752,"nv":1.0671,"tnv":1.0971},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019752,"nv":1.0657,"tnv":1.0957},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019752,"nv":1.0653,"tnv":1.0953},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019752,"nv":1.0627,"tnv":1.0927},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019752,"nv":1.0641,"tnv":1.0941},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019752,"nv":1.0643,"tnv":1.0943},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019752,"nv":1.0631,"tnv":1.0931},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019752,"nv":1.0637,"tnv":1.0937},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019752,"nv":1.0628,"tnv":1.0928},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019752,"nv":1.0642,"tnv":1.0942},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019752,"nv":1.0645,"tnv":1.0945},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019752,"nv":1.0625,"tnv":1.0925},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019752,"nv":1.0634,"tnv":1.0934},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019752,"nv":1.0635,"tnv":1.0935},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019752,"nv":1.0637,"tnv":1.0937},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019752,"nv":1.0625,"tnv":1.0925},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019752,"nv":1.0619,"tnv":1.0919},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019752,"nv":1.062,"tnv":1.092},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019752,"nv":1.0625,"tnv":1.0925},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019752,"nv":1.0616,"tnv":1.0916},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019752,"nv":1.0613,"tnv":1.0913},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019752,"nv":1.0645,"tnv":1.0945},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019752,"nv":1.0648,"tnv":1.0948},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019752,"nv":1.065,"tnv":1.095},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019752,"nv":1.0665,"tnv":1.0965},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019752,"nv":1.0675,"tnv":1.0975},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019752,"nv":1.0691,"tnv":1.0991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019752,"nv":1.0678,"tnv":1.0978},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019752,"nv":1.0676,"tnv":1.0976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019752,"nv":1.0679,"tnv":1.0979},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019752,"nv":1.0669,"tnv":1.0969},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019752,"nv":1.0672,"tnv":1.0972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019752,"nv":1.0653,"tnv":1.0953},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019752,"nv":1.0641,"tnv":1.0941},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019752,"nv":1.0657,"tnv":1.0957},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019752,"nv":1.0653,"tnv":1.0953},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019752,"nv":1.0653,"tnv":1.0953},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019752,"nv":1.066,"tnv":1.096},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019752,"nv":1.0641,"tnv":1.0941},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019752,"nv":1.0646,"tnv":1.0946},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019752,"nv":1.0635,"tnv":1.0935},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019752,"nv":1.0632,"tnv":1.0932},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019752,"nv":1.0623,"tnv":1.0923},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019752,"nv":1.0626,"tnv":1.0926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019752,"nv":1.0612,"tnv":1.0912},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019752,"nv":1.0607,"tnv":1.0907},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019752,"nv":1.0629,"tnv":1.0929},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019752,"nv":1.0631,"tnv":1.0931},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019752,"nv":1.0615,"tnv":1.0915},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019752,"nv":1.0624,"tnv":1.0924},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019752,"nv":1.0626,"tnv":1.0926},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019752,"nv":1.0627,"tnv":1.0927},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019752,"nv":1.0608,"tnv":1.0908},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019752,"nv":1.0594,"tnv":1.0894},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019752,"nv":1.0575,"tnv":1.0875},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019752,"nv":1.0575,"tnv":1.0875},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019752,"nv":1.058,"tnv":1.088},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019752,"nv":1.0569,"tnv":1.0869},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019752,"nv":1.0572,"tnv":1.0872},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019752,"nv":1.0574,"tnv":1.0874},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019752,"nv":1.0569,"tnv":1.0869},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019752,"nv":1.0593,"tnv":1.0893},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019752,"nv":1.0579,"tnv":1.0879},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019752,"nv":1.0577,"tnv":1.0877},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019752,"nv":1.0579,"tnv":1.0879},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019752,"nv":1.0583,"tnv":1.0883},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019752,"nv":1.0568,"tnv":1.0868},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019752,"nv":1.058,"tnv":1.088},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019752,"nv":1.0586,"tnv":1.0886},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019752,"nv":1.0575,"tnv":1.0875},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019752,"nv":1.0548,"tnv":1.0848},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019752,"nv":1.0556,"tnv":1.0856},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019752,"nv":1.0564,"tnv":1.0864},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019752,"nv":1.0576,"tnv":1.0876},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019752,"nv":1.0577,"tnv":1.0877},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019752,"nv":1.0572,"tnv":1.0872},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019752,"nv":1.0566,"tnv":1.0866},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019752,"nv":1.0589,"tnv":1.0889},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019752,"nv":1.0581,"tnv":1.0881},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019752,"nv":1.0562,"tnv":1.0862},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019752,"nv":1.0553,"tnv":1.0853},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019752,"nv":1.0549,"tnv":1.0849},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019752,"nv":1.0539,"tnv":1.0839},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019752,"nv":1.0539,"tnv":1.0839},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019752,"nv":1.0544,"tnv":1.0844},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019752,"nv":1.0531,"tnv":1.0831},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019752,"nv":1.0541,"tnv":1.0841},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019752,"nv":1.0536,"tnv":1.0836},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019752,"nv":1.0535,"tnv":1.0835},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019752,"nv":1.0532,"tnv":1.0832},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019752,"nv":1.053,"tnv":1.083},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019752,"nv":1.0529,"tnv":1.0829},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019752,"nv":1.0524,"tnv":1.0824},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019752,"nv":1.0514,"tnv":1.0814},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019752,"nv":1.0606,"tnv":1.0806},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019752,"nv":1.0603,"tnv":1.0803},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019752,"nv":1.0615,"tnv":1.0815},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019752,"nv":1.0615,"tnv":1.0815},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019752,"nv":1.0618,"tnv":1.0818},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019752,"nv":1.0614,"tnv":1.0814},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019752,"nv":1.0616,"tnv":1.0816},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019752,"nv":1.0614,"tnv":1.0814},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019752,"nv":1.062,"tnv":1.082},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019752,"nv":1.0611,"tnv":1.0811},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019752,"nv":1.0599,"tnv":1.0799},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019752,"nv":1.0595,"tnv":1.0795},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019752,"nv":1.0589,"tnv":1.0789},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019752,"nv":1.0589,"tnv":1.0789},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019752,"nv":1.0588,"tnv":1.0788},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019752,"nv":1.0587,"tnv":1.0787},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019752,"nv":1.0583,"tnv":1.0783},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019752,"nv":1.0579,"tnv":1.0779},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019752,"nv":1.0581,"tnv":1.0781},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019752,"nv":1.0577,"tnv":1.0777},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019752,"nv":1.0574,"tnv":1.0774},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019752,"nv":1.0574,"tnv":1.0774},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019752,"nv":1.0566,"tnv":1.0766},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019752,"nv":1.0559,"tnv":1.0759},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019752,"nv":1.0552,"tnv":1.0752},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019752,"nv":1.0545,"tnv":1.0745},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019752,"nv":1.0543,"tnv":1.0743},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019752,"nv":1.0547,"tnv":1.0747},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019752,"nv":1.0538,"tnv":1.0738},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019752,"nv":1.0528,"tnv":1.0728},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019752,"nv":1.0524,"tnv":1.0724},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019752,"nv":1.0522,"tnv":1.0722},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019752,"nv":1.0533,"tnv":1.0733},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019752,"nv":1.0535,"tnv":1.0735},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019752,"nv":1.0535,"tnv":1.0735},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019752,"nv":1.053,"tnv":1.073},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019752,"nv":1.0538,"tnv":1.0738},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019752,"nv":1.0535,"tnv":1.0735},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019752,"nv":1.0526,"tnv":1.0726},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019752,"nv":1.0528,"tnv":1.0728},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019752,"nv":1.0517,"tnv":1.0717},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019752,"nv":1.0514,"tnv":1.0714},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019752,"nv":1.0511,"tnv":1.0711},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019752,"nv":1.05,"tnv":1.07},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019752,"nv":1.049,"tnv":1.069},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019752,"nv":1.0495,"tnv":1.0695},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019752,"nv":1.0487,"tnv":1.0687},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019752,"nv":1.0486,"tnv":1.0686},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019752,"nv":1.049,"tnv":1.069},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019752,"nv":1.049,"tnv":1.069},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019752,"nv":1.0498,"tnv":1.0698},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019752,"nv":1.051,"tnv":1.071},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019752,"nv":1.0506,"tnv":1.0706},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019752,"nv":1.0495,"tnv":1.0695},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019752,"nv":1.0489,"tnv":1.0689},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019752,"nv":1.0491,"tnv":1.0691},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019752,"nv":1.0501,"tnv":1.0701},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019752,"nv":1.0501,"tnv":1.0701},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019752,"nv":1.0496,"tnv":1.0696},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019752,"nv":1.0485,"tnv":1.0685},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019752,"nv":1.0484,"tnv":1.0684},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019752,"nv":1.0474,"tnv":1.0674},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019752,"nv":1.0469,"tnv":1.0669},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019752,"nv":1.0451,"tnv":1.0651},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019752,"nv":1.0449,"tnv":1.0649},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019752,"nv":1.044,"tnv":1.064},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019752,"nv":1.0445,"tnv":1.0645},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019752,"nv":1.0446,"tnv":1.0646},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019752,"nv":1.0446,"tnv":1.0646},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019752,"nv":1.0445,"tnv":1.0645},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019752,"nv":1.0435,"tnv":1.0635},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019752,"nv":1.0422,"tnv":1.0622},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019752,"nv":1.042,"tnv":1.062},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019752,"nv":1.0418,"tnv":1.0618},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019752,"nv":1.0425,"tnv":1.0625},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019752,"nv":1.0425,"tnv":1.0625},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019752,"nv":1.0415,"tnv":1.0615},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019752,"nv":1.0413,"tnv":1.0613},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019752,"nv":1.0396,"tnv":1.0596},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019752,"nv":1.0378,"tnv":1.0578},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019752,"nv":1.0359,"tnv":1.0559},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019752,"nv":1.0462,"tnv":1.0662},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019752,"nv":1.0461,"tnv":1.0661},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019752,"nv":1.0454,"tnv":1.0654},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019752,"nv":1.0441,"tnv":1.0641},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019752,"nv":1.0451,"tnv":1.0651},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019752,"nv":1.0459,"tnv":1.0659},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019752,"nv":1.0458,"tnv":1.0658},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019752,"nv":1.0454,"tnv":1.0654},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019752,"nv":1.045,"tnv":1.065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019752,"nv":1.045,"tnv":1.065},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019752,"nv":1.0463,"tnv":1.0663},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019752,"nv":1.0462,"tnv":1.0662},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019752,"nv":1.0466,"tnv":1.0666},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019752,"nv":1.0455,"tnv":1.0655},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019752,"nv":1.0454,"tnv":1.0654},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019752,"nv":1.0432,"tnv":1.0632},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019752,"nv":1.0433,"tnv":1.0633},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019752,"nv":1.0427,"tnv":1.0627},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019752,"nv":1.0431,"tnv":1.0631},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019752,"nv":1.043,"tnv":1.063},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019752,"nv":1.0436,"tnv":1.0636},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019752,"nv":1.0425,"tnv":1.0625},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019752,"nv":1.042,"tnv":1.062},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019752,"nv":1.0414,"tnv":1.0614},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019752,"nv":1.0407,"tnv":1.0607},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019752,"nv":1.0433,"tnv":1.0633},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019752,"nv":1.0435,"tnv":1.0635},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019752,"nv":1.0416,"tnv":1.0616},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019752,"nv":1.0424,"tnv":1.0624},{"stockId":3000000019752,"date":"2025-02-20T16:00:00.000Z","nv":1.0429,"tnv":1.0629},{"stockId":3000000019752,"date":"2025-02-19T16:00:00.000Z","nv":1.0425,"tnv":1.0625},{"stockId":3000000019752,"date":"2025-02-18T16:00:00.000Z","nv":1.0424,"tnv":1.0624},{"stockId":3000000019752,"date":"2025-02-17T16:00:00.000Z","nv":1.041,"tnv":1.061},{"stockId":3000000019752,"date":"2025-02-16T16:00:00.000Z","nv":1.0426,"tnv":1.0626},{"stockId":3000000019752,"date":"2025-02-13T16:00:00.000Z","nv":1.0427,"tnv":1.0627},{"stockId":3000000019752,"date":"2025-02-12T16:00:00.000Z","nv":1.0423,"tnv":1.0623},{"stockId":3000000019752,"date":"2025-02-11T16:00:00.000Z","nv":1.0432,"tnv":1.0632},{"stockId":3000000019752,"date":"2025-02-10T16:00:00.000Z","nv":1.0424,"tnv":1.0624},{"stockId":3000000019752,"date":"2025-02-09T16:00:00.000Z","nv":1.0425,"tnv":1.0625},{"stockId":3000000019752,"date":"2025-02-06T16:00:00.000Z","nv":1.0425,"tnv":1.0625},{"stockId":3000000019752,"date":"2025-02-05T16:00:00.000Z","nv":1.0413,"tnv":1.0613},{"stockId":3000000019752,"date":"2025-02-04T16:00:00.000Z","nv":1.0396,"tnv":1.0596},{"stockId":3000000019752,"date":"2025-01-26T16:00:00.000Z","nv":1.0398,"tnv":1.0598},{"stockId":3000000019752,"date":"2025-01-23T16:00:00.000Z","nv":1.0393,"tnv":1.0593},{"stockId":3000000019752,"date":"2025-01-22T16:00:00.000Z","nv":1.0381,"tnv":1.0581},{"stockId":3000000019752,"date":"2025-01-21T16:00:00.000Z","nv":1.0382,"tnv":1.0582},{"stockId":3000000019752,"date":"2025-01-20T16:00:00.000Z","nv":1.0387,"tnv":1.0587},{"stockId":3000000019752,"date":"2025-01-19T16:00:00.000Z","nv":1.0381,"tnv":1.0581},{"stockId":3000000019752,"date":"2025-01-16T16:00:00.000Z","nv":1.0373,"tnv":1.0573},{"stockId":3000000019752,"date":"2025-01-15T16:00:00.000Z","nv":1.0368,"tnv":1.0568},{"stockId":3000000019752,"date":"2025-01-14T16:00:00.000Z","nv":1.0367,"tnv":1.0567},{"stockId":3000000019752,"date":"2025-01-13T16:00:00.000Z","nv":1.0368,"tnv":1.0568},{"stockId":3000000019752,"date":"2025-01-12T16:00:00.000Z","nv":1.0339,"tnv":1.0539},{"stockId":3000000019752,"date":"2025-01-09T16:00:00.000Z","nv":1.0347,"tnv":1.0547},{"stockId":3000000019752,"date":"2025-01-08T16:00:00.000Z","nv":1.0359,"tnv":1.0559},{"stockId":3000000019752,"date":"2025-01-07T16:00:00.000Z","nv":1.0365,"tnv":1.0565},{"stockId":3000000019752,"date":"2025-01-06T16:00:00.000Z","nv":1.0367,"tnv":1.0567},{"stockId":3000000019752,"date":"2025-01-05T16:00:00.000Z","nv":1.0363,"tnv":1.0563},{"stockId":3000000019752,"date":"2025-01-02T16:00:00.000Z","nv":1.0364,"tnv":1.0564},{"stockId":3000000019752,"date":"2025-01-01T16:00:00.000Z","nv":1.0374,"tnv":1.0574},{"stockId":3000000019752,"date":"2024-12-30T16:00:00.000Z","nv":1.0387,"tnv":1.0587},{"stockId":3000000019752,"date":"2024-12-29T16:00:00.000Z","nv":1.0391,"tnv":1.0591},{"stockId":3000000019752,"date":"2024-12-26T16:00:00.000Z","nv":1.039,"tnv":1.059},{"stockId":3000000019752,"date":"2024-12-25T16:00:00.000Z","nv":1.038,"tnv":1.058},{"stockId":3000000019752,"date":"2024-12-24T16:00:00.000Z","nv":1.0373,"tnv":1.0573},{"stockId":3000000019752,"date":"2024-12-23T16:00:00.000Z","nv":1.0381,"tnv":1.0581},{"stockId":3000000019752,"date":"2024-12-22T16:00:00.000Z","nv":1.0369,"tnv":1.0569},{"stockId":3000000019752,"date":"2024-12-19T16:00:00.000Z","nv":1.0378,"tnv":1.0578},{"stockId":3000000019752,"date":"2024-12-18T16:00:00.000Z","nv":1.0368,"tnv":1.0568},{"stockId":3000000019752,"date":"2024-12-17T16:00:00.000Z","nv":1.0371,"tnv":1.0571},{"stockId":3000000019752,"date":"2024-12-16T16:00:00.000Z","nv":1.0368,"tnv":1.0568},{"stockId":3000000019752,"date":"2024-12-15T16:00:00.000Z","nv":1.0386,"tnv":1.0586},{"stockId":3000000019752,"date":"2024-12-12T16:00:00.000Z","nv":1.0393,"tnv":1.0593},{"stockId":3000000019752,"date":"2024-12-11T16:00:00.000Z","nv":1.0506,"tnv":1.0606},{"stockId":3000000019752,"date":"2024-12-10T16:00:00.000Z","nv":1.0491,"tnv":1.0591},{"stockId":3000000019752,"date":"2024-12-09T16:00:00.000Z","nv":1.0478,"tnv":1.0578},{"stockId":3000000019752,"date":"2024-12-08T16:00:00.000Z","nv":1.0462,"tnv":1.0562},{"stockId":3000000019752,"date":"2024-12-05T16:00:00.000Z","nv":1.0462,"tnv":1.0562},{"stockId":3000000019752,"date":"2024-12-04T16:00:00.000Z","nv":1.0447,"tnv":1.0547},{"stockId":3000000019752,"date":"2024-12-03T16:00:00.000Z","nv":1.0439,"tnv":1.0539},{"stockId":3000000019752,"date":"2024-12-02T16:00:00.000Z","nv":1.0447,"tnv":1.0547},{"stockId":3000000019752,"date":"2024-12-01T16:00:00.000Z","nv":1.0445,"tnv":1.0545},{"stockId":3000000019752,"date":"2024-11-28T16:00:00.000Z","nv":1.0418,"tnv":1.0518},{"stockId":3000000019752,"date":"2024-11-27T16:00:00.000Z","nv":1.0398,"tnv":1.0498},{"stockId":3000000019752,"date":"2024-11-26T16:00:00.000Z","nv":1.0396,"tnv":1.0496},{"stockId":3000000019752,"date":"2024-11-25T16:00:00.000Z","nv":1.0375,"tnv":1.0475},{"stockId":3000000019752,"date":"2024-11-24T16:00:00.000Z","nv":1.0378,"tnv":1.0478},{"stockId":3000000019752,"date":"2024-11-21T16:00:00.000Z","nv":1.0371,"tnv":1.0471},{"stockId":3000000019752,"date":"2024-11-20T16:00:00.000Z","nv":1.0397,"tnv":1.0497},{"stockId":3000000019752,"date":"2024-11-19T16:00:00.000Z","nv":1.0394,"tnv":1.0494},{"stockId":3000000019752,"date":"2024-11-18T16:00:00.000Z","nv":1.038,"tnv":1.048},{"stockId":3000000019752,"date":"2024-11-17T16:00:00.000Z","nv":1.0363,"tnv":1.0463},{"stockId":3000000019752,"date":"2024-11-14T16:00:00.000Z","nv":1.0377,"tnv":1.0477},{"stockId":3000000019752,"date":"2024-11-13T16:00:00.000Z","nv":1.0391,"tnv":1.0491},{"stockId":3000000019752,"date":"2024-11-12T16:00:00.000Z","nv":1.0417,"tnv":1.0517},{"stockId":3000000019752,"date":"2024-11-11T16:00:00.000Z","nv":1.0418,"tnv":1.0518},{"stockId":3000000019752,"date":"2024-11-10T16:00:00.000Z","nv":1.0424,"tnv":1.0524},{"stockId":3000000019752,"date":"2024-11-07T16:00:00.000Z","nv":1.0402,"tnv":1.0502},{"stockId":3000000019752,"date":"2024-11-06T16:00:00.000Z","nv":1.0413,"tnv":1.0513},{"stockId":3000000019752,"date":"2024-11-05T16:00:00.000Z","nv":1.038,"tnv":1.048},{"stockId":3000000019752,"date":"2024-11-04T16:00:00.000Z","nv":1.0379,"tnv":1.0479},{"stockId":3000000019752,"date":"2024-11-03T16:00:00.000Z","nv":1.0351,"tnv":1.0451},{"stockId":3000000019752,"date":"2024-10-31T16:00:00.000Z","nv":1.0328,"tnv":1.0428},{"stockId":3000000019752,"date":"2024-10-30T16:00:00.000Z","nv":1.0325,"tnv":1.0425},{"stockId":3000000019752,"date":"2024-10-29T16:00:00.000Z","nv":1.0313,"tnv":1.0413},{"stockId":3000000019752,"date":"2024-10-28T16:00:00.000Z","nv":1.0319,"tnv":1.0419},{"stockId":3000000019752,"date":"2024-10-27T16:00:00.000Z","nv":1.0337,"tnv":1.0437},{"stockId":3000000019752,"date":"2024-10-24T16:00:00.000Z","nv":1.032,"tnv":1.042},{"stockId":3000000019752,"date":"2024-10-23T16:00:00.000Z","nv":1.0299,"tnv":1.0399},{"stockId":3000000019752,"date":"2024-10-22T16:00:00.000Z","nv":1.0316,"tnv":1.0416},{"stockId":3000000019752,"date":"2024-10-21T16:00:00.000Z","nv":1.0313,"tnv":1.0413},{"stockId":3000000019752,"date":"2024-10-20T16:00:00.000Z","nv":1.0305,"tnv":1.0405},{"stockId":3000000019752,"date":"2024-10-17T16:00:00.000Z","nv":1.029,"tnv":1.039},{"stockId":3000000019752,"date":"2024-10-16T16:00:00.000Z","nv":1.0259,"tnv":1.0359},{"stockId":3000000019752,"date":"2024-10-15T16:00:00.000Z","nv":1.0262,"tnv":1.0362},{"stockId":3000000019752,"date":"2024-10-14T16:00:00.000Z","nv":1.0252,"tnv":1.0352},{"stockId":3000000019752,"date":"2024-10-13T16:00:00.000Z","nv":1.0268,"tnv":1.0368},{"stockId":3000000019752,"date":"2024-10-10T16:00:00.000Z","nv":1.0223,"tnv":1.0323},{"stockId":3000000019752,"date":"2024-10-09T16:00:00.000Z","nv":1.0246,"tnv":1.0346},{"stockId":3000000019752,"date":"2024-10-08T16:00:00.000Z","nv":1.0218,"tnv":1.0318},{"stockId":3000000019752,"date":"2024-10-07T16:00:00.000Z","nv":1.034,"tnv":1.044},{"stockId":3000000019752,"date":"2024-09-29T16:00:00.000Z","nv":1.0276,"tnv":1.0376},{"stockId":3000000019752,"date":"2024-09-26T16:00:00.000Z","nv":1.0209,"tnv":1.0309},{"stockId":3000000019752,"date":"2024-09-25T16:00:00.000Z","nv":1.0185,"tnv":1.0285},{"stockId":3000000019752,"date":"2024-09-24T16:00:00.000Z","nv":1.014,"tnv":1.024},{"stockId":3000000019752,"date":"2024-09-23T16:00:00.000Z","nv":1.0125,"tnv":1.0225},{"stockId":3000000019752,"date":"2024-09-22T16:00:00.000Z","nv":1.0077,"tnv":1.0177},{"stockId":3000000019752,"date":"2024-09-19T16:00:00.000Z","nv":1.0075,"tnv":1.0175},{"stockId":3000000019752,"date":"2024-09-18T16:00:00.000Z","nv":1.0082,"tnv":1.0182},{"stockId":3000000019752,"date":"2024-09-17T16:00:00.000Z","nv":1.007,"tnv":1.017},{"stockId":3000000019752,"date":"2024-09-12T16:00:00.000Z","nv":1.0068,"tnv":1.0168},{"stockId":3000000019752,"date":"2024-09-11T16:00:00.000Z","nv":1.0074,"tnv":1.0174},{"stockId":3000000019752,"date":"2024-09-10T16:00:00.000Z","nv":1.0074,"tnv":1.0174},{"stockId":3000000019752,"date":"2024-09-09T16:00:00.000Z","nv":1.0079,"tnv":1.0179},{"stockId":3000000019752,"date":"2024-09-08T16:00:00.000Z","nv":1.0087,"tnv":1.0187},{"stockId":3000000019752,"date":"2024-09-05T16:00:00.000Z","nv":1.0098,"tnv":1.0198},{"stockId":3000000019752,"date":"2024-09-04T16:00:00.000Z","nv":1.011,"tnv":1.021},{"stockId":3000000019752,"date":"2024-09-03T16:00:00.000Z","nv":1.0094,"tnv":1.0194},{"stockId":3000000019752,"date":"2024-09-02T16:00:00.000Z","nv":1.0092,"tnv":1.0192},{"stockId":3000000019752,"date":"2024-09-01T16:00:00.000Z","nv":1.0084,"tnv":1.0184},{"stockId":3000000019752,"date":"2024-08-29T16:00:00.000Z","nv":1.0097,"tnv":1.0197},{"stockId":3000000019752,"date":"2024-08-28T16:00:00.000Z","nv":1.0075,"tnv":1.0175},{"stockId":3000000019752,"date":"2024-08-27T16:00:00.000Z","nv":1.0055,"tnv":1.0155},{"stockId":3000000019752,"date":"2024-08-26T16:00:00.000Z","nv":1.0051,"tnv":1.0151},{"stockId":3000000019752,"date":"2024-08-25T16:00:00.000Z","nv":1.0063,"tnv":1.0163},{"stockId":3000000019752,"date":"2024-08-22T16:00:00.000Z","nv":1.0043,"tnv":1.0143},{"stockId":3000000019752,"date":"2024-08-21T16:00:00.000Z","nv":1.0038,"tnv":1.0138},{"stockId":3000000019752,"date":"2024-08-20T16:00:00.000Z","nv":1.005,"tnv":1.015},{"stockId":3000000019752,"date":"2024-08-19T16:00:00.000Z","nv":1.0055,"tnv":1.0155},{"stockId":3000000019752,"date":"2024-08-18T16:00:00.000Z","nv":1.0078,"tnv":1.0178},{"stockId":3000000019752,"date":"2024-08-15T16:00:00.000Z","nv":1.0065,"tnv":1.0165},{"stockId":3000000019752,"date":"2024-08-14T16:00:00.000Z","nv":1.0091,"tnv":1.0191},{"stockId":3000000019752,"date":"2024-08-13T16:00:00.000Z","nv":1.01,"tnv":1.02},{"stockId":3000000019752,"date":"2024-08-12T16:00:00.000Z","nv":1.0108,"tnv":1.0208},{"stockId":3000000019752,"date":"2024-08-11T16:00:00.000Z","nv":1.0105,"tnv":1.0205},{"stockId":3000000019752,"date":"2024-08-08T16:00:00.000Z","nv":1.0121,"tnv":1.0221},{"stockId":3000000019752,"date":"2024-08-07T16:00:00.000Z","nv":1.0128,"tnv":1.0228},{"stockId":3000000019752,"date":"2024-08-06T16:00:00.000Z","nv":1.013,"tnv":1.023},{"stockId":3000000019752,"date":"2024-08-05T16:00:00.000Z","nv":1.0127,"tnv":1.0227},{"stockId":3000000019752,"date":"2024-08-04T16:00:00.000Z","nv":1.0121,"tnv":1.0221},{"stockId":3000000019752,"date":"2024-08-01T16:00:00.000Z","nv":1.0142,"tnv":1.0242},{"stockId":3000000019752,"date":"2024-07-31T16:00:00.000Z","nv":1.0152,"tnv":1.0252},{"stockId":3000000019752,"date":"2024-07-30T16:00:00.000Z","nv":1.0152,"tnv":1.0252},{"stockId":3000000019752,"date":"2024-07-29T16:00:00.000Z","nv":1.0118,"tnv":1.0218},{"stockId":3000000019752,"date":"2024-07-28T16:00:00.000Z","nv":1.0121,"tnv":1.0221},{"stockId":3000000019752,"date":"2024-07-25T16:00:00.000Z","nv":1.0125,"tnv":1.0225},{"stockId":3000000019752,"date":"2024-07-24T16:00:00.000Z","nv":1.0098,"tnv":1.0198},{"stockId":3000000019752,"date":"2024-07-23T16:00:00.000Z","nv":1.0095,"tnv":1.0195},{"stockId":3000000019752,"date":"2024-07-22T16:00:00.000Z","nv":1.0115,"tnv":1.0215},{"stockId":3000000019752,"date":"2024-07-21T16:00:00.000Z","nv":1.0136,"tnv":1.0236},{"stockId":3000000019752,"date":"2024-07-18T16:00:00.000Z","nv":1.014,"tnv":1.024},{"stockId":3000000019752,"date":"2024-07-17T16:00:00.000Z","nv":1.0137,"tnv":1.0237},{"stockId":3000000019752,"date":"2024-07-16T16:00:00.000Z","nv":1.0135,"tnv":1.0235},{"stockId":3000000019752,"date":"2024-07-15T16:00:00.000Z","nv":1.0143,"tnv":1.0243},{"stockId":3000000019752,"date":"2024-07-14T16:00:00.000Z","nv":1.015,"tnv":1.025},{"stockId":3000000019752,"date":"2024-07-11T16:00:00.000Z","nv":1.0157,"tnv":1.0257},{"stockId":3000000019752,"date":"2024-07-10T16:00:00.000Z","nv":1.0158,"tnv":1.0258},{"stockId":3000000019752,"date":"2024-07-09T16:00:00.000Z","nv":1.0143,"tnv":1.0243},{"stockId":3000000019752,"date":"2024-07-08T16:00:00.000Z","nv":1.0151,"tnv":1.0251},{"stockId":3000000019752,"date":"2024-07-07T16:00:00.000Z","nv":1.0136,"tnv":1.0236},{"stockId":3000000019752,"date":"2024-07-04T16:00:00.000Z","nv":1.0158,"tnv":1.0258},{"stockId":3000000019752,"date":"2024-07-03T16:00:00.000Z","nv":1.0154,"tnv":1.0254},{"stockId":3000000019752,"date":"2024-07-02T16:00:00.000Z","nv":1.0168,"tnv":1.0268},{"stockId":3000000019752,"date":"2024-07-01T16:00:00.000Z","nv":1.0179,"tnv":1.0279},{"stockId":3000000019752,"date":"2024-06-30T16:00:00.000Z","nv":1.0181,"tnv":1.0281},{"stockId":3000000019752,"date":"2024-06-27T16:00:00.000Z","nv":1.0172,"tnv":1.0272},{"stockId":3000000019752,"date":"2024-06-26T16:00:00.000Z","nv":1.0163,"tnv":1.0263},{"stockId":3000000019752,"date":"2024-06-25T16:00:00.000Z","nv":1.0171,"tnv":1.0271},{"stockId":3000000019752,"date":"2024-06-24T16:00:00.000Z","nv":1.0146,"tnv":1.0246},{"stockId":3000000019752,"date":"2024-06-23T16:00:00.000Z","nv":1.0134,"tnv":1.0234},{"stockId":3000000019752,"date":"2024-06-20T16:00:00.000Z","nv":1.0159,"tnv":1.0259},{"stockId":3000000019752,"date":"2024-06-19T16:00:00.000Z","nv":1.0166,"tnv":1.0266},{"stockId":3000000019752,"date":"2024-06-18T16:00:00.000Z","nv":1.0181,"tnv":1.0281},{"stockId":3000000019752,"date":"2024-06-17T16:00:00.000Z","nv":1.0187,"tnv":1.0287},{"stockId":3000000019752,"date":"2024-06-16T16:00:00.000Z","nv":1.0182,"tnv":1.0282},{"stockId":3000000019752,"date":"2024-06-13T16:00:00.000Z","nv":1.0188,"tnv":1.0288},{"stockId":3000000019752,"date":"2024-06-12T16:00:00.000Z","nv":1.0185,"tnv":1.0285},{"stockId":3000000019752,"date":"2024-06-11T16:00:00.000Z","nv":1.0191,"tnv":1.0291},{"stockId":3000000019752,"date":"2024-06-10T16:00:00.000Z","nv":1.0183,"tnv":1.0283},{"stockId":3000000019752,"date":"2024-06-06T16:00:00.000Z","nv":1.0182,"tnv":1.0282},{"stockId":3000000019752,"date":"2024-06-05T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000019752,"date":"2024-06-04T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019752,"date":"2024-06-03T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000019752,"date":"2024-06-02T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000019752,"date":"2024-05-30T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000019752,"date":"2024-05-29T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000019752,"date":"2024-05-28T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000019752,"date":"2024-05-27T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000019752,"date":"2024-05-26T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019752,"date":"2024-05-23T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000019752,"date":"2024-05-22T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000019752,"date":"2024-05-21T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000019752,"date":"2024-05-20T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000019752,"date":"2024-05-19T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000019752,"date":"2024-05-16T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000019752,"date":"2024-05-15T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000019752,"date":"2024-05-14T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000019752,"date":"2024-05-13T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000019752,"date":"2024-05-12T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019752,"nv":1.0301,"tnv":1.0301},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019752,"nv":1.0293,"tnv":1.0293},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019752,"nv":1.0266,"tnv":1.0266},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019752,"nv":1.0279,"tnv":1.0279},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019752,"nv":1.0264,"tnv":1.0264},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019752,"nv":1.022,"tnv":1.022},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019752,"nv":1.0211,"tnv":1.0211},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019752,"nv":1.0205,"tnv":1.0205},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019752,"nv":1.0202,"tnv":1.0202},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019752,"nv":1.0185,"tnv":1.0185}],"influencesList":[{"stockId":3000000019752,"date":"2026-01-19T16:00:00.000Z","exDate":"2026-01-19T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2026-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019752,"date":"2025-08-03T16:00:00.000Z","exDate":"2025-08-03T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-08-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019752,"date":"2024-12-12T16:00:00.000Z","exDate":"2024-12-12T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019752,"date":"2024-06-06T16:00:00.000Z","exDate":"2024-06-06T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}