window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-18T19:26:58.851Z","endDate":"2026-06-18T19:26:58.851Z","stock":{"_id":3000000019752,"stockCode":"019752","masterFundShortName":"海富通悦享一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19752,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"海富通悦享一年持有期混合A","fundCollectionId":4000050250000,"name":"海富通悦享一年持有期混合型证券投资基金","setUpAssetScale":115664247.73,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":115664247.73,"inceptionDate":"2023-12-14T16:00:00.000Z","pinyin":"hftyxyncyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"江勇","stockType":"fund_manager","stockCode":"db20593729","exchange":"fm","tickerId":1025181100}],"hotMetrics":{"fss":{"stockId":3000000019752,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0775,"f_ind_h_s_r":0.9225,"f_h_a":1038,"f_h_s_a":508638,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.047699999999999965,"f_ins_h_s_r_c_hy":-0.047700000000000006,"f_ind_h_s_r_c_1y":0.04920000000000002,"f_ins_h_s_r_c_1y":-0.04920000000000001},"fpr":{"stockId":3000000019752,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6493983957219251,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.568785629773045,"f_p_r_m3_ssc":9143,"f_p_r_m3_ssrp":0.6404506672500547,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.6786196043165468,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.7972361210388372,"f_cagr_p_r_fs_ssc":9250,"f_cagr_p_r_fs_ssrp":0.5865498972861931,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.8262097291746887},"fp":{"stockId":3000000019752,"type":"fp","f_cagr_p_r_fs":0.041913044640210284,"f_p_r_d1":0.00009587727708515459,"f_p_r_fys":0.008033564620845368,"f_p_r_m1":-0.00494818410979414,"f_p_r_m3":-0.004669406051551084,"f_p_r_m6":0.01039828631696249,"f_p_r_y1":0.03200714754282141,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.07733313718642232,"f_i_d":"2023-12-14T16:00:00.000Z"},"ff":{"stockId":3000000019752,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_f":262107,"f_m_a_c_f":1310535,"f_m_f":1048428,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000019752,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0658,"f_nv_cr":-0.0019664762618223364},"f_as":{"stockId":3000000019752,"type":"f_as","f_tas":366759808.53120005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019753,"name":"海富通悦享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019753","tickerId":19753,"shortName":"海富通悦享一年持有期混合C","currency":"CNY","__csrcFundId":13243,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.417Z","inceptionDate":"2023-12-14T16:00:00.000Z","fundCollectionId":4000050250000,"setUpAssetScale":130175341.89,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":130175341.89,"pinyin":"hftyxyncyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockId":600919,"holdings":1306700,"marketCap":14269164,"netValueRatio":0.0038,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockId":600690,"holdings":394100,"marketCap":8425858,"netValueRatio":0.0022,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockId":600941,"holdings":73300,"marketCap":6874807,"netValueRatio":0.0018,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockId":2142,"holdings":220600,"marketCap":6717270,"netValueRatio":0.0018,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockId":2078,"holdings":449500,"marketCap":6666085,"netValueRatio":0.0018,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockId":157,"holdings":752600,"marketCap":6472360,"netValueRatio":0.0017,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockId":601077,"holdings":909700,"marketCap":6413385,"netValueRatio":0.0017,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockId":600285,"holdings":274700,"marketCap":6139545,"netValueRatio":0.0016,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockId":601009,"holdings":537900,"marketCap":6126681,"netValueRatio":0.0016,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockId":601665,"holdings":1012000,"marketCap":5829120,"netValueRatio":0.0016,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}}],"bondHoldings":[{"_id":"69e8fb641398d7984300371d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockCode":"230405","stockName":"23农发05","holdings":1100000,"marketCap":112640602,"netValueRatio":0.03,"lastUpdated":"2026-04-22T16:46:28.815Z"},{"_id":"69e8fb641398d7984300371e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockCode":"242400008","stockName":"24江苏银行永续债01","holdings":1000000,"marketCap":103904794,"netValueRatio":0.0276,"lastUpdated":"2026-04-22T16:46:28.819Z"},{"_id":"69e8fb641398d7984300371f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockCode":"2228029","stockName":"22中国银行永续债02","holdings":900000,"marketCap":95016600,"netValueRatio":0.0253,"lastUpdated":"2026-04-22T16:46:28.823Z"},{"_id":"69e8fb641398d79843003720","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockCode":"2128038","stockName":"21农业银行永续债01","holdings":900000,"marketCap":92484710,"netValueRatio":0.0246,"lastUpdated":"2026-04-22T16:46:28.827Z"},{"_id":"69e8fb641398d79843003721","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019752,"stockCode":"092280083","stockName":"22建行永续债01","holdings":800000,"marketCap":83267134,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:46:28.830Z"}],"lastFsMetrics":{"latestTurnoverRate":0.22668706479129896,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-06-16T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-15T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-14T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-11T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-10T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-09T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-06-08T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-06-07T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-06-04T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-06-03T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-06-02T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-06-01T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-31T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-28T16:00:00.000Z","value":-0.005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-27T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-26T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-25T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-24T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-21T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-20T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-19T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-05-18T16:00:00.000Z","value":-0.003,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-05-17T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-05-14T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-13T16:00:00.000Z","value":-0.002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-28T16:00:00.000Z","value":-0.001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-27T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-23T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-22T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-21T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-20T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-19T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-16T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-15T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-14T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-13T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-12T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-09T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-08T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-07T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-06T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-02T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-01T16:00:00.000Z","value":-0.008,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-31T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-30T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-29T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-26T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-25T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-24T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-23T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-22T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-19T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-18T16:00:00.000Z","value":-0.006,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-03-17T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-16T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-15T16:00:00.000Z","value":-0.003,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-09T16:00:00.000Z","value":-0.003,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-08T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-05T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-04T16:00:00.000Z","value":-0.004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-03T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-02T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-12T16:00:00.000Z","value":-0.002,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-05T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-04T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-03T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-02T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-01T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-29T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-15T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-08T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-01T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-23T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-18T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-21T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-09T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-24T16:00:00.000Z","value":-0.002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-21T16:00:00.000Z","value":-0.002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-20T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-07T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-06T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-02T16:00:00.000Z","value":-0.002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-14T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-12T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-09T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-08T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-07T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-06T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-02T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-01T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-16T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-25T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-21T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-17T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-14T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-28T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-23T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-17T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-16T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-15T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-14T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-13T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-10T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-09T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-08T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-24T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-23T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-22T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-19T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-18T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-17T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-12T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-11T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-10T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-09T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-08T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-05T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-04T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-03T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-02T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-01T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-29T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-28T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-27T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-26T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-25T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-22T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-21T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-20T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-08-19T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-18T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-08-15T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-08-14T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-08-13T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-12T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-11T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-08T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-07T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-06T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-05T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-04T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-01T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-31T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-30T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-29T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-28T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-25T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-24T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-23T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-22T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-21T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-07-18T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-07-17T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-07-16T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-07-15T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-07-14T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-07-11T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-07-10T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-07-09T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-07-08T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-07-07T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-07-04T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-07-03T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-07-02T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-07-01T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-06-30T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-06-29T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-06-27T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-06-26T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-06-25T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-06-24T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-06-23T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-06-20T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-06-19T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-06-18T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-16T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-06T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-05T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-04T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-03T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-02T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-30T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-02-01T16:00:00.000Z","value":-0.0063,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000019752,"date":"2026-01-19T16:00:00.000Z","exDate":"2026-01-19T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2026-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019752,"date":"2025-08-03T16:00:00.000Z","exDate":"2025-08-03T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-08-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019752,"date":"2024-12-12T16:00:00.000Z","exDate":"2024-12-12T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019752,"date":"2024-06-06T16:00:00.000Z","exDate":"2024-06-06T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0658},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0679},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0681},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0692},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0681},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0661},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0668},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0671},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0662},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0687},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0692},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0706},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0713},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0716},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0699},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0704},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0708},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0717},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0715},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0709},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0701},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0719},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0721},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0711},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0724},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0732},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0752},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0746},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0753},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0741},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.074},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0738},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0731},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0736},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0716},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0716},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0719},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0723},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0731},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0723},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0712},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0705},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0708},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0698},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0697},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0687},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.069},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.068},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.069},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0658},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0653},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0661},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0669},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0656},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0659},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0657},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0653},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0662},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0645},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0625},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0674},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0683},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0708},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0706},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0715},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0724},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0731},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0728},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0715},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0702},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0721},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0704},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0697},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0711},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0745},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0747},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0738},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.074},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0731},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0713},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0735},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.073},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.072},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0717},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0694},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0691},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0695},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0674},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.065},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0704},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0724},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0712},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0695},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0698},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.07},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0683},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0676},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0665},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.065},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0632},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0639},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0633},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0634},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.064},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0627},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.062},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0622},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0602},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0573},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0572},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0568},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0578},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0577},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0573},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0566},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0563},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0562},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0548},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0544},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0519},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0532},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0534},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0523},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0529},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.052},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0533},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0536},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0517},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0526},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0527},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0529},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0517},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0511},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0512},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0517},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0508},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0505},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0536},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0539},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0541},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0556},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0566},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0582},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0569},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0567},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.057},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.056},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0563},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0544},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0532},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0548},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0544},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0544},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0551},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0532},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0537},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0527},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0524},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0515},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0518},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0504},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0499},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0521},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0523},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0507},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0516},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0518},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0519},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.05},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0486},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0467},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0467},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0472},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0461},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0464},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0466},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0461},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0485},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0471},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0469},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0471},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0475},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.046},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0472},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0478},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0467},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.044},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0448},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0456},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0468},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0469},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0464},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0458},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0481},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0473},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0454},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0445},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0441},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0432},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0432},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0436},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0424},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0433},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0429},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0428},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0425},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0423},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0422},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0417},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0407},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0399},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0396},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0408},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0408},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0411},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0407},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0409},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0407},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0413},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0404},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0392},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0388},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0382},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0382},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0381},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.038},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0376},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0373},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0375},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0371},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0368},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0368},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.036},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0353},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0346},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0339},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0337},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0341},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0332},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0323},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0319},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0317},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0327},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0329},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0329},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0325},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0332},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0329},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0321},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0323},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0312},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0309},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0306},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0295},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0285},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.029},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0282},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0281},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0285},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0285},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0293},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0305},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0301},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.029},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0284},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0286},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0296},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0296},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0291},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.028},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0279},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.027},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0265},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0247},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0245},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0236},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0241},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0242},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0242},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0241},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0231},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0219},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0217},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0215},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0222},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0222},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0212},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.021},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0193},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0175},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0157},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0258},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0257},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.025},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0237},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0247},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0255},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0254},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.025},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0246},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0246},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0259},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0258},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0262},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0251},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.025},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0228},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0229},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0224},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0227},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0226},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0232},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0222},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0217},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0211},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0204},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0229},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0231},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0213},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0221},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0225},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0222},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0221},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0207},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0223},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0224},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.022},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0228},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0221},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0222},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0222},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.021},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0193},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0195},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.019},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0178},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0179},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0184},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0178},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0171},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0166},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0165},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0166},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0137},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0145},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0157},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0163},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0165},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0161},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0162},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0172},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0184},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0188},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0187},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0177},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0171},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0178},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0167},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0175},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0166},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0169},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0166},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0183},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.019},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0203},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0188},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0176},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0145},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0138},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0145},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0144},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0117},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0098},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0096},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0076},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0078},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0072},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0097},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0094},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0064},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0077},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0091},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0116},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0117},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0123},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0102},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0112},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0079},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0052},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0027},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0021},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0039},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0022},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9963},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9966},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9956},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9972},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9928},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9923},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":1.0042},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9979},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9914},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9891},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9847},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9833},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9786},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9784},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9791},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9779},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9777},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9783},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9783},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9788},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9796},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9807},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9818},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9803},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9801},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9793},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9806},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9784},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9765},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9761},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9773},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9753},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9748},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.976},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9765},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9787},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9774},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.98},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9808},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9816},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9813},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9829},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9836},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9838},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9835},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9829},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9849},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9859},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9859},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9826},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9829},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9833},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9807},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9804},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9823},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9843},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9847},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9844},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9842},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9857},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9864},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9865},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9858},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9843},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9865},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9861},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9874},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9885},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9887},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9878},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9878},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9877},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9853},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9841},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9866},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9873},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9887},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9893},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9888},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9894},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9891},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9897},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9889},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9888},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9883},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9891},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9905},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9892},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9908},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9913},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9912},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9917},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9901},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9903},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9925},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9925},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9935},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9923},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9912},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9912},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9913},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9906},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9899},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9873},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9885},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9871},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9828},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.982},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9814},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9811},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9795},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9776},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9738},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9741},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9733},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9721},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9724},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9717},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9652},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9594},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9654},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9627},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.965},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9649},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9651},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.965},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9612},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019752,"lxr_nv_fc":0.9615}]}