window.pageData = {"fund":{"_id":3000000019748,"name":"金鹰周期优选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019748","tickerId":19748,"shortName":"金鹰周期优选混合C","currency":"CNY","fundCollectionId":4000050200000,"inceptionDate":"2023-10-19T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jyzqyxlhpzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"林龙军","stockType":"fund_manager","stockCode":"8801598503","exchange":"fm","tickerId":121210181100}],"hotMetrics":{"fss":{"stockId":3000000019748,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1290,"f_h_s_a":8075,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.1059,"f_ins_h_s_r_c_1y":-0.1059},"fpr":{"stockId":3000000019748,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.9432616207780626,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.7899268187688334,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.839041470620418,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.9024856596558317,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.7415663368697103,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.8792917296480242,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.9879270485486771},"fp":{"stockId":3000000019748,"type":"fp","f_p_r_d1":-0.01595670875537658,"f_cagr_p_r_fs":-0.0256291497987291,"f_p_r_m1":-0.048934606906686606,"f_p_r_fys":-0.13878908848968707,"f_p_r_m3":-0.08845070422535195,"f_p_r_m6":-0.09986091794158514,"f_p_r_y1":0.05304262935242443,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":-0.17648555795902743,"f_i_d":"2023-10-19T16:00:00.000Z"},"ff":{"stockId":3000000019748,"type":"ff","f_m_f":163745,"f_m_f_r":0.012,"f_c_f":27290,"f_c_f_r":0.002,"f_m_a_c_f":191035,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019748,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.6472,"f_nv_cr":-0.02515439072149428},"f_as":{"stockId":3000000019748,"type":"f_as","f_tas":7634722.5423,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004211,"stockCode":"004211","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-25T16:00:00.000Z","setUpScale":392875000,"market":"a","tickerId":4211,"custody":"中国工商银行股份有限公司","name":"金鹰周期优选灵活配置混合型证券投资基金","shortName":"金鹰周期优选混合(004211)","fundSecondLevel":"hybrid","__csrcFundId":5037,"fundStatus":"normal","lastUpdated":"2026-04-30T19:08:33.580Z","masterFundFlag":1,"inceptionDate":"2018-01-28T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰周期优选混合","pinyin":"jyzqyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004211,"stockId":300033,"holdings":6400,"marketCap":1910400,"netValueRatio":0.0935,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004211,"stockId":300059,"holdings":90000,"marketCap":1700100,"netValueRatio":0.0832,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004211,"stockId":603986,"holdings":6100,"marketCap":1452410,"netValueRatio":0.071,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004211,"stockId":300468,"holdings":47700,"marketCap":1433385,"netValueRatio":0.0701,"quarterlyChange":-0.22611382951326275,"stock":{"stockCode":"300468","exchange":"sz","stockType":"company","tickerId":300468,"name":"四方精创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004211,"stockId":601519,"holdings":124000,"marketCap":1292080,"netValueRatio":0.0632,"quarterlyChange":-0.1903651903651904,"stock":{"stockCode":"601519","exchange":"sh","stockType":"company","tickerId":601519,"name":"大智慧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004211,"stockId":600446,"holdings":100000,"marketCap":1252000,"netValueRatio":0.0612,"quarterlyChange":-0.21356783919597955,"stock":{"stockCode":"600446","exchange":"sh","stockType":"company","tickerId":600446,"name":"金证股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004211,"stockId":300803,"holdings":12825,"marketCap":1247616,"netValueRatio":0.061,"quarterlyChange":-0.2561272476606724,"stock":{"stockCode":"300803","tickerId":300803,"exchange":"sz","stockType":"company","name":"指南针"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004211,"stockId":688318,"holdings":11800,"marketCap":1236640,"netValueRatio":0.0605,"quarterlyChange":-0.20798065296251456,"stock":{"stockCode":"688318","tickerId":688318,"exchange":"sh","stockType":"company","name":"财富趋势"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004211,"stockId":2736,"holdings":109000,"marketCap":1221890,"netValueRatio":0.0598,"quarterlyChange":-0.1387602680396316,"stock":{"stockCode":"002736","exchange":"sz","stockType":"company","tickerId":2736,"name":"国信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004211,"stockId":600030,"holdings":48000,"marketCap":1153920,"netValueRatio":0.0564,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}}],"bondHoldings":[{"_id":"69e8f9251398d7984300027b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004211,"stockCode":"019792","stockName":"25国债19","holdings":12000,"marketCap":1208822,"netValueRatio":0.0591,"lastUpdated":"2026-04-22T16:36:53.141Z"},{"_id":"69e8f9251398d7984300027c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004211,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":405309,"netValueRatio":0.0198,"lastUpdated":"2026-04-22T16:36:53.145Z"},{"_id":"69e8f9251398d7984300027d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004211,"stockCode":"113043","stockName":"财通转债","holdings":2000,"marketCap":240647,"netValueRatio":0.0118,"lastUpdated":"2026-04-22T16:36:53.148Z"}]},"shareHoldersStructureList":[{"_id":"69aec7be7fea5b3eb0470de0","date":"2025-06-29T16:00:00.000Z","stockId":3000000004211,"h_a":2053,"h_s_a":14547,"ins_h_s":3435126,"ins_h_s_r":0.115,"ind_h_s":26431094,"ind_h_s_r":0.885,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:38.640Z"},{"_id":"69aec7be7fea5b3eb0470ddf","date":"2024-12-30T16:00:00.000Z","stockId":3000000004211,"h_a":2138,"h_s_a":13635,"ins_h_s":3435126,"ins_h_s_r":0.11779999999999999,"ind_h_s":25718358,"ind_h_s_r":0.8822,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:38.637Z"},{"_id":"69aec7be7fea5b3eb0470dde","date":"2024-06-29T16:00:00.000Z","stockId":3000000004211,"h_a":2471,"h_s_a":13621,"ins_h_s":6455245,"ins_h_s_r":0.1918,"ind_h_s":27203852,"ind_h_s_r":0.8081999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:38.635Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019748,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019748,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019748,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019748,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019748,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019748,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.598},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019748,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019748,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019748,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.616},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019748,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019748,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019748,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019748,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019748,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019748,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019748,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019748,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019748,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019748,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019748,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019748,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019748,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019748,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019748,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019748,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019748,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019748,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019748,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019748,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019748,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019748,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019748,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019748,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019748,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019748,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019748,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019748,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019748,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019748,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019748,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019748,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019748,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019748,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019748,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019748,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019748,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6674999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019748,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019748,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019748,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019748,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019748,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019748,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019748,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.649},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019748,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019748,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019748,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019748,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019748,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019748,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019748,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019748,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019748,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019748,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019748,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019748,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019748,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019748,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019748,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019748,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019748,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019748,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019748,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019748,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019748,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019748,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019748,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019748,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019748,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019748,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019748,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019748,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019748,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019748,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019748,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019748,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019748,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019748,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019748,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019748,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019748,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019748,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019748,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019748,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019748,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019748,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019748,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019748,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019748,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019748,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019748,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019748,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019748,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019748,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.842},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019748,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019748,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019748,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019748,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019748,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019748,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019748,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019748,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019748,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019748,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019748,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019748,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019748,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019748,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019748,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019748,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019748,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019748,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019748,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019748,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019748,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019748,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019748,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019748,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019748,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019748,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019748,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019748,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019748,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019748,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019748,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019748,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019748,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019748,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019748,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019748,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019748,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019748,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019748,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019748,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019748,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019748,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019748,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019748,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019748,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019748,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019748,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019748,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019748,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019748,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019748,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019748,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019748,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019748,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019748,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019748,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019748,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019748,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019748,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019748,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019748,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019748,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019748,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019748,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019748,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019748,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019748,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019748,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019748,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019748,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019748,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019748,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019748,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019748,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019748,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019748,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019748,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019748,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019748,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019748,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019748,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019748,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019748,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019748,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019748,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019748,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019748,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019748,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019748,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019748,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019748,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019748,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019748,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019748,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019748,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019748,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019748,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019748,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019748,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019748,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019748,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019748,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019748,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019748,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019748,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019748,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019748,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019748,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019748,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019748,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019748,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019748,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019748,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019748,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019748,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019748,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019748,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019748,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019748,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019748,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019748,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019748,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019748,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019748,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019748,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019748,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019748,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019748,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019748,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019748,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019748,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019748,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019748,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019748,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019748,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019748,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019748,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019748,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019748,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019748,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019748,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019748,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6230999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019748,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019748,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6262999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019748,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6267999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019748,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019748,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6342999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019748,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6207999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019748,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019748,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019748,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019748,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019748,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019748,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6028999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019748,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6013999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019748,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019748,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5996999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019748,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019748,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6188999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019748,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019748,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019748,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019748,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6249999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019748,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019748,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6267999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019748,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019748,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019748,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019748,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019748,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019748,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6204999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019748,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019748,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019748,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019748,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019748,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019748,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019748,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019748,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019748,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019748,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019748,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6191999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019748,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019748,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6191999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019748,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019748,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019748,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019748,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019748,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6640999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019748,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019748,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6576999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019748,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019748,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019748,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019748,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019748,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019748,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019748,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019748,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019748,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019748,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019748,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019748,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019748,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019748,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019748,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019748,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019748,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019748,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019748,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019748,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019748,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019748,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019748,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019748,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019748,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019748,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019748,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019748,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019748,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019748,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019748,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019748,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019748,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019748,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019748,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019748,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019748,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019748,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019748,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019748,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019748,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019748,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019748,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019748,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019748,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019748,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019748,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019748,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019748,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019748,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019748,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019748,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6607999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019748,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019748,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019748,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019748,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019748,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019748,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019748,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019748,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019748,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019748,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019748,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019748,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019748,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019748,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019748,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019748,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019748,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019748,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019748,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019748,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019748,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019748,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019748,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019748,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019748,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019748,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019748,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019748,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019748,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019748,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019748,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019748,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019748,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019748,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019748,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019748,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019748,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019748,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019748,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019748,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019748,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019748,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019748,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019748,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019748,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019748,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019748,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019748,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019748,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019748,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019748,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019748,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019748,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019748,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019748,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019748,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019748,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019748,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019748,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019748,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019748,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019748,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019748,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019748,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019748,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019748,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019748,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019748,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019748,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019748,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019748,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019748,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019748,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019748,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019748,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019748,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019748,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019748,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019748,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019748,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019748,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019748,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019748,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019748,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019748,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019748,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019748,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019748,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019748,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019748,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019748,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019748,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019748,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019748,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019748,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019748,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019748,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019748,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019748,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019748,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019748,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019748,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019748,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019748,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019748,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019748,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019748,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019748,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019748,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019748,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019748,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019748,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019748,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019748,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019748,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019748,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.818399999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019748,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019748,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019748,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019748,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019748,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019748,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019748,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019748,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019748,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019748,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019748,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019748,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019748,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019748,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019748,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019748,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019748,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019748,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019748,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019748,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999994}]}