window.pageData = {"fund":{"_id":3000000019741,"name":"财通资管创新医药混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019741","tickerId":19741,"shortName":"财通资管创新医药混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000051320000,"pinyin":"ctzgcxyyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"王鑫园","stockType":"fund_manager","stockCode":"j101020617","exchange":"fm","tickerId":232425251590}],"hotMetrics":{"fss":{"stockId":3000000019741,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":1259,"f_h_s_a":149430,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_hy":0.0001,"f_ind_h_s_r_c_1y":0.31599999999999995,"f_ins_h_s_r_c_1y":-0.316},"fpr":{"stockId":3000000019741,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8224153297682709,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7804090419806243,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.6890203813280736,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9038677760287834,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.6927207637231504,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.21342717920952897,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.49208596062282844},"fp":{"stockId":3000000019741,"type":"fp","f_p_r_d1":0.016738402678144082,"f_cagr_p_r_fs":0.12207340159750046,"f_p_r_m1":-0.07692847617042198,"f_p_r_m3":-0.04335491379937384,"f_p_r_m6":-0.09509392417257212,"f_p_r_fys":-0.05088048498845166,"f_p_r_y1":0.06675859831278474,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.3233044878245137},"ff":{"stockId":3000000019741,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_f":160621,"f_m_a_c_f":1124350,"f_m_f":963729,"f_c_fr":0.002,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019741,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3151,"f_nv_cr":0.008434935971167734},"f_as":{"stockId":3000000019741,"type":"f_as","f_tas":20835206.356,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019740,"__csrcFundId":13448,"stockCode":"019740","masterFundShortName":"财通资管创新医药混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19740,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:29:18.185Z","status":"normal","exchange":"jj","shortName":"财通资管创新医药混合(019740)","name":"财通资管创新医药混合型证券投资基金","fundCollectionId":4000051320000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":128050652.03,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":128050652.03,"pinyin":"ctzgcxyyhhxzqtzjj","followedNum":6}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019740,"stockId":2294,"holdings":34200,"marketCap":2096802,"netValueRatio":0.0796,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019740,"stockId":603127,"holdings":55000,"marketCap":1881000,"netValueRatio":0.0714,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019740,"stockId":603259,"holdings":15500,"marketCap":1520550,"netValueRatio":0.0577,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019740,"stockId":688796,"holdings":15832,"marketCap":1472692,"netValueRatio":0.0559,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019740,"stockId":300347,"holdings":27000,"marketCap":1453410,"netValueRatio":0.0552,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019740,"stockId":688301,"holdings":12187,"marketCap":1324605,"netValueRatio":0.0503,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019740,"stockId":688266,"holdings":13288,"marketCap":1312854,"netValueRatio":0.0499,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019740,"stockId":688331,"holdings":9749,"marketCap":1255378,"netValueRatio":0.0477,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019740,"stockId":688091,"holdings":21347,"marketCap":1216779,"netValueRatio":0.0462,"quarterlyChange":0.21276595744680882,"stock":{"stockCode":"688091","tickerId":688091,"exchange":"sh","stockType":"company","name":"上海谊众"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019740,"stockId":688607,"holdings":20297,"marketCap":1207265,"netValueRatio":0.0458,"quarterlyChange":0.3897196261682252,"stock":{"stockCode":"688607","tickerId":688607,"exchange":"sh","stockType":"company","name":"康众医疗"}}]},"shareHoldersStructureList":[{"_id":"69aed3217fea5b3eb05384bf","date":"2025-06-29T16:00:00.000Z","stockId":3000000019740,"h_a":227,"h_s_a":22203,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":5040185,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:13.134Z"},{"_id":"69aed3217fea5b3eb05384be","date":"2024-12-30T16:00:00.000Z","stockId":3000000019740,"h_a":188,"h_s_a":54164,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":10182991,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:13.132Z"},{"_id":"69aed3217fea5b3eb05384bd","date":"2024-06-29T16:00:00.000Z","stockId":3000000019740,"h_a":295,"h_s_a":69422,"ins_h_s":201683,"ins_h_s_r":0.0098,"ind_h_s":20277949,"ind_h_s_r":0.9902,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:13.129Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019741,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019741,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019741,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019741,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019741,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019741,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019741,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019741,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019741,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019741,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019741,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019741,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019741,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4333000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019741,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019741,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019741,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019741,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019741,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019741,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019741,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019741,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019741,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019741,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019741,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019741,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4249000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019741,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019741,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019741,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019741,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019741,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019741,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019741,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019741,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019741,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019741,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.438},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019741,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4151999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019741,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019741,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019741,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019741,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4745999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019741,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4518999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019741,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019741,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4523999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019741,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4446999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019741,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4664999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019741,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4456999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019741,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019741,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4841999999999989},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019741,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4812999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019741,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.399699999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019741,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.389299999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019741,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3776999999999988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019741,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.313999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019741,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999989},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019741,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.301399999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019741,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019741,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019741,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019741,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019741,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.352299999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019741,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3698999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019741,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.363599999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019741,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019741,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3788999999999991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019741,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3930999999999991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019741,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.350899999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019741,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3727999999999991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019741,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019741,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.321099999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019741,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019741,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.389599999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019741,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019741,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4132999999999991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019741,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019741,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4085999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019741,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.431499999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019741,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019741,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019741,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.474799999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019741,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.463299999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019741,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.448799999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019741,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4376999999999989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019741,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.441999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019741,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.426899999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019741,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3910999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019741,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.447799999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019741,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.440299999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019741,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.441399999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019741,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4724999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019741,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4856999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019741,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4918999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019741,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019741,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4852999999999983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019741,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999984},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019741,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019741,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5110999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019741,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5340999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019741,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.550199999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019741,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5383999999999989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019741,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.499199999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019741,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.525799999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019741,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4938999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019741,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4905999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019741,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019741,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4467999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019741,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3855999999999984},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019741,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019741,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019741,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4223999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019741,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4253999999999987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019741,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019741,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.426599999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019741,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4233999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019741,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019741,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.412299999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019741,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019741,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019741,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.433299999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019741,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.453299999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019741,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.443299999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019741,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.442699999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019741,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.438499999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019741,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4391999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019741,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.435799999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019741,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.440499999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019741,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4476999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019741,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019741,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.457999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019741,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.459699999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019741,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.462299999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019741,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4667999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019741,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019741,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4458999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019741,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019741,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4664999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019741,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019741,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4930999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019741,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5005999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019741,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019741,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5281999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019741,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5055999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019741,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4871999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019741,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4803999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019741,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019741,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4537999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019741,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019741,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4604999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019741,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019741,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4853999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019741,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4396999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019741,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4446999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019741,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019741,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019741,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019741,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019741,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019741,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019741,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019741,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019741,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4431999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019741,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019741,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4084999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019741,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019741,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019741,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019741,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4527999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019741,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4367999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019741,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4400999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019741,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4740999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019741,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019741,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.477999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019741,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5214999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019741,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5123999999999989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019741,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019741,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5448999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019741,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.564699999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019741,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5547999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019741,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.540999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019741,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4932999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019741,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4997999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019741,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.485899999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019741,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019741,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5298999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019741,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019741,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.533099999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019741,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.524999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019741,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5668999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019741,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5464999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019741,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.526699999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019741,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.522799999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019741,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6161999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019741,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6123999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019741,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5263999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019741,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5047999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019741,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5270999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019741,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.557899999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019741,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.532599999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019741,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.518599999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019741,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019741,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5092999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019741,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4672999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019741,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4775999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019741,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.427599999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019741,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4395999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019741,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.473899999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019741,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4574999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019741,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019741,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019741,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019741,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019741,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019741,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4321999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019741,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4068999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019741,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019741,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.395899999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019741,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3942999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019741,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3993999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019741,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019741,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019741,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3366999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019741,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019741,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3171999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019741,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019741,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019741,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2487999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019741,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019741,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019741,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019741,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019741,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019741,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019741,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019741,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019741,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019741,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.143599999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019741,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.149999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019741,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019741,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019741,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019741,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019741,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019741,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.196099999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019741,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.206499999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019741,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.232799999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019741,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.212399999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019741,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019741,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019741,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019741,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019741,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019741,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019741,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019741,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019741,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.107499999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019741,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019741,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.121399999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019741,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.141999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019741,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.137599999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019741,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.151199999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019741,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.129099999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019741,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.092799999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019741,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019741,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019741,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019741,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019741,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.084099999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019741,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019741,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019741,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019741,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019741,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019741,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019741,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019741,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019741,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019741,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019741,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019741,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019741,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019741,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.067899999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019741,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.066099999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019741,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019741,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.103099999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019741,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019741,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019741,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019741,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019741,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019741,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.049299999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019741,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019741,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019741,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019741,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019741,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019741,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.996399999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019741,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019741,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.004999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019741,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019741,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019741,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019741,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019741,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019741,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.051399999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019741,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019741,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019741,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019741,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.062999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019741,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019741,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019741,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019741,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019741,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019741,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019741,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019741,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019741,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019741,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019741,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019741,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019741,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019741,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019741,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019741,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030599999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019741,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000799999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019741,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019741,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019741,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.993799999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019741,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.966499999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019741,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.952299999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019741,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019741,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019741,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.942999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019741,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019741,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.947699999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019741,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.948699999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019741,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.954199999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019741,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.946099999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019741,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019741,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019741,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019741,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019741,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019741,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019741,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019741,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019741,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019741,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019741,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.956899999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019741,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019741,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019741,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019741,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019741,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019741,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019741,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019741,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019741,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019741,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019741,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019741,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019741,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019741,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019741,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019741,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019741,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019741,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019741,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.998899999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019741,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019741,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019741,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019741,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.984299999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019741,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019741,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019741,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019741,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019741,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019741,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019741,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019741,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019741,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019741,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019741,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019741,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019741,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.047499999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019741,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.043199999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019741,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019741,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019741,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.003999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019741,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.007099999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019741,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019741,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019741,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019741,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019741,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019741,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019741,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019741,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019741,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019741,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019741,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019741,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019741,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019741,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019741,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019741,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019741,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019741,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019741,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019741,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019741,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019741,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999983},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019741,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019741,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019741,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019741,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019741,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019741,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019741,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019741,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019741,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019741,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019741,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019741,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019741,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019741,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999983},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019741,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019741,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019741,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999983},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019741,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019741,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019741,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019741,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019741,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019741,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019741,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019741,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019741,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019741,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999983},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019741,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019741,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019741,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019741,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019741,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019741,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019741,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019741,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019741,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019741,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019741,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019741,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019741,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019741,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019741,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019741,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019741,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019741,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019741,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019741,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019741,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019741,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019741,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999989},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019741,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019741,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019741,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019741,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019741,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019741,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.974099999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019741,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.969999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019741,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.976999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019741,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.967599999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019741,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.971399999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019741,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019741,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019741,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019741,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019741,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019741,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019741,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019741,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019741,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019741,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019741,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019741,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019741,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999988}]}