window.pageData = {"startDate":"2024-05-06T19:28:13.497Z","endDate":"2026-05-06T19:28:13.497Z","stock":{"_id":3000000019740,"stockCode":"019740","masterFundShortName":"财通资管创新医药混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19740,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通资管创新医药混合A","name":"财通资管创新医药混合型证券投资基金","fundCollectionId":4000051320000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":128050652.03,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":128050652.03,"pinyin":"ctzgcxyyhhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"王鑫园","stockType":"fund_manager","stockCode":"j101020617","exchange":"fm","tickerId":232425251590}],"hotMetrics":{"fss":{"stockId":3000000019740,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":227,"f_h_s_a":69422,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.009800000000000031,"f_ins_h_s_r_c_1y":-0.0098},"fpr":{"stockId":3000000019740,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6907250889679716,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7725247255733072,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.8050044091710759,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.854066985645933,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4983791571617241,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.1370447336760363,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.4151334542627624},"fp":{"stockId":3000000019740,"type":"fp","f_cagr_p_r_fs":0.1708688853030138,"f_p_r_d1":0.01666031987814165,"f_p_r_m1":0.019119640436613183,"f_p_r_m3":-0.021441293327852606,"f_p_r_m6":-0.014895524446589592,"f_p_r_fys":0.022841185736789615,"f_p_r_y1":0.279673922780616,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.42125161675455347},"ff":{"stockId":3000000019740,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_f":160621,"f_m_a_c_f":1124350,"f_m_f":963729,"f_c_fr":0.002,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019740,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4285,"f_nv_cr":0.00676580449644093},"f_as":{"stockId":3000000019740,"type":"f_as","f_tas":5497607.0435999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019741,"name":"财通资管创新医药混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019741","tickerId":19741,"shortName":"财通资管创新医药混合C","currency":"CNY","__csrcFundId":13448,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.380Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000051320000,"pinyin":"ctzgcxyyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019740,"stockId":2294,"holdings":34200,"marketCap":2096802,"netValueRatio":0.0796,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019740,"stockId":603127,"holdings":55000,"marketCap":1881000,"netValueRatio":0.0714,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019740,"stockId":603259,"holdings":15500,"marketCap":1520550,"netValueRatio":0.0577,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019740,"stockId":688796,"holdings":15832,"marketCap":1472692,"netValueRatio":0.0559,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019740,"stockId":300347,"holdings":27000,"marketCap":1453410,"netValueRatio":0.0552,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019740,"stockId":688301,"holdings":12187,"marketCap":1324605,"netValueRatio":0.0503,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019740,"stockId":688266,"holdings":13288,"marketCap":1312854,"netValueRatio":0.0499,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019740,"stockId":688331,"holdings":9749,"marketCap":1255378,"netValueRatio":0.0477,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019740,"stockId":688091,"holdings":21347,"marketCap":1216779,"netValueRatio":0.0462,"quarterlyChange":0.21276595744680882,"stock":{"stockCode":"688091","tickerId":688091,"exchange":"sh","stockType":"company","name":"上海谊众"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019740,"stockId":688607,"holdings":20297,"marketCap":1207265,"netValueRatio":0.0458,"quarterlyChange":0.3897196261682252,"stock":{"stockCode":"688607","tickerId":688607,"exchange":"sh","stockType":"company","name":"康众医疗"}}],"lastFsMetrics":{"latestTurnoverRate":9.270809807247776,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019740,"date":"2026-04-29T16:00:00.000Z","nv":1.4285,"tnv":1.4285},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019740,"nv":1.4189,"tnv":1.4189},{"stockId":3000000019740,"date":"2026-04-27T16:00:00.000Z","nv":1.4309,"tnv":1.4309},{"stockId":3000000019740,"date":"2026-04-26T16:00:00.000Z","nv":1.4199,"tnv":1.4199},{"stockId":3000000019740,"date":"2026-04-23T16:00:00.000Z","nv":1.4182,"tnv":1.4182},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019740,"nv":1.4193,"tnv":1.4193},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019740,"nv":1.4511,"tnv":1.4511},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019740,"nv":1.4281,"tnv":1.4281},{"stockId":3000000019740,"date":"2026-04-19T16:00:00.000Z","nv":1.4503,"tnv":1.4503},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019740,"nv":1.449,"tnv":1.449},{"stockId":3000000019740,"date":"2026-04-15T16:00:00.000Z","nv":1.4763,"tnv":1.4763},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019740,"nv":1.488,"tnv":1.488},{"stockId":3000000019740,"date":"2026-04-13T16:00:00.000Z","nv":1.4651,"tnv":1.4651},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019740,"nv":1.4509,"tnv":1.4509},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019740,"nv":1.4655,"tnv":1.4655},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019740,"nv":1.4577,"tnv":1.4577},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019740,"nv":1.4797,"tnv":1.4797},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019740,"nv":1.4587,"tnv":1.4587},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019740,"nv":1.4684,"tnv":1.4684},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019740,"nv":1.4975,"tnv":1.4975},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019740,"nv":1.4945,"tnv":1.4945},{"stockId":3000000019740,"date":"2026-03-30T16:00:00.000Z","nv":1.4122,"tnv":1.4122},{"stockId":3000000019740,"date":"2026-03-29T16:00:00.000Z","nv":1.4017,"tnv":1.4017},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019740,"nv":1.3899,"tnv":1.3899},{"stockId":3000000019740,"date":"2026-03-25T16:00:00.000Z","nv":1.3257,"tnv":1.3257},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019740,"nv":1.3345,"tnv":1.3345},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019740,"nv":1.3129,"tnv":1.3129},{"stockId":3000000019740,"date":"2026-03-22T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"stockId":3000000019740,"date":"2026-03-19T16:00:00.000Z","nv":1.3162,"tnv":1.3162},{"stockId":3000000019740,"date":"2026-03-18T16:00:00.000Z","nv":1.3358,"tnv":1.3358},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019740,"nv":1.3781,"tnv":1.3781},{"stockId":3000000019740,"date":"2026-03-16T16:00:00.000Z","nv":1.3642,"tnv":1.3642},{"stockId":3000000019740,"date":"2026-03-15T16:00:00.000Z","nv":1.3819,"tnv":1.3819},{"stockId":3000000019740,"date":"2026-03-12T16:00:00.000Z","nv":1.3755,"tnv":1.3755},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019740,"nv":1.3867,"tnv":1.3867},{"stockId":3000000019740,"date":"2026-03-10T16:00:00.000Z","nv":1.3909,"tnv":1.3909},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019740,"nv":1.4052,"tnv":1.4052},{"stockId":3000000019740,"date":"2026-03-08T16:00:00.000Z","nv":1.3626,"tnv":1.3626},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019740,"nv":1.3846,"tnv":1.3846},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019740,"nv":1.3475,"tnv":1.3475},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019740,"nv":1.3325,"tnv":1.3325},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019740,"nv":1.3452,"tnv":1.3452},{"stockId":3000000019740,"date":"2026-03-01T16:00:00.000Z","nv":1.4015,"tnv":1.4015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019740,"nv":1.4257,"tnv":1.4257},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019740,"nv":1.4254,"tnv":1.4254},{"stockId":3000000019740,"date":"2026-02-24T16:00:00.000Z","nv":1.4289,"tnv":1.4289},{"stockId":3000000019740,"date":"2026-02-23T16:00:00.000Z","nv":1.4206,"tnv":1.4206},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019740,"nv":1.4436,"tnv":1.4436},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019740,"nv":1.473,"tnv":1.473},{"stockId":3000000019740,"date":"2026-02-10T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019740,"nv":1.4872,"tnv":1.4872},{"stockId":3000000019740,"date":"2026-02-08T16:00:00.000Z","nv":1.4756,"tnv":1.4756},{"stockId":3000000019740,"date":"2026-02-05T16:00:00.000Z","nv":1.4609,"tnv":1.4609},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019740,"nv":1.4497,"tnv":1.4497},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019740,"nv":1.454,"tnv":1.454},{"stockId":3000000019740,"date":"2026-02-02T16:00:00.000Z","nv":1.4388,"tnv":1.4388},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019740,"nv":1.4026,"tnv":1.4026},{"stockId":3000000019740,"date":"2026-01-29T16:00:00.000Z","nv":1.4598,"tnv":1.4598},{"stockId":3000000019740,"date":"2026-01-28T16:00:00.000Z","nv":1.4522,"tnv":1.4522},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019740,"nv":1.4533,"tnv":1.4533},{"stockId":3000000019740,"date":"2026-01-26T16:00:00.000Z","nv":1.4846,"tnv":1.4846},{"stockId":3000000019740,"date":"2026-01-25T16:00:00.000Z","nv":1.4979,"tnv":1.4979},{"stockId":3000000019740,"date":"2026-01-22T16:00:00.000Z","nv":1.5041,"tnv":1.5041},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019740,"nv":1.4841,"tnv":1.4841},{"stockId":3000000019740,"date":"2026-01-20T16:00:00.000Z","nv":1.4974,"tnv":1.4974},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019740,"nv":1.4862,"tnv":1.4862},{"stockId":3000000019740,"date":"2026-01-18T16:00:00.000Z","nv":1.5096,"tnv":1.5096},{"stockId":3000000019740,"date":"2026-01-15T16:00:00.000Z","nv":1.5233,"tnv":1.5233},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019740,"nv":1.5465,"tnv":1.5465},{"stockId":3000000019740,"date":"2026-01-13T16:00:00.000Z","nv":1.5628,"tnv":1.5628},{"stockId":3000000019740,"date":"2026-01-12T16:00:00.000Z","nv":1.5508,"tnv":1.5508},{"stockId":3000000019740,"date":"2026-01-11T16:00:00.000Z","nv":1.5113,"tnv":1.5113},{"stockId":3000000019740,"date":"2026-01-08T16:00:00.000Z","nv":1.538,"tnv":1.538},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019740,"nv":1.5058,"tnv":1.5058},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019740,"nv":1.5025,"tnv":1.5025},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019740,"nv":1.4597,"tnv":1.4597},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019740,"nv":1.4583,"tnv":1.4583},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019740,"nv":1.3966,"tnv":1.3966},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019740,"nv":1.4041,"tnv":1.4041},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019740,"nv":1.4145,"tnv":1.4145},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019740,"nv":1.4336,"tnv":1.4336},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019740,"nv":1.4366,"tnv":1.4366},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019740,"nv":1.4347,"tnv":1.4347},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019740,"nv":1.4377,"tnv":1.4377},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019740,"nv":1.4345,"tnv":1.4345},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019740,"nv":1.4452,"tnv":1.4452},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019740,"nv":1.4233,"tnv":1.4233},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019740,"nv":1.4342,"tnv":1.4342},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019740,"nv":1.4164,"tnv":1.4164},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019740,"nv":1.4444,"tnv":1.4444},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019740,"nv":1.4645,"tnv":1.4645},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019740,"nv":1.4545,"tnv":1.4545},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019740,"nv":1.4538,"tnv":1.4538},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019740,"nv":1.4496,"tnv":1.4496},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019740,"nv":1.4503,"tnv":1.4503},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019740,"nv":1.4468,"tnv":1.4468},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019740,"nv":1.4515,"tnv":1.4515},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019740,"nv":1.4588,"tnv":1.4588},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019740,"nv":1.4539,"tnv":1.4539},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019740,"nv":1.4691,"tnv":1.4691},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019740,"nv":1.4707,"tnv":1.4707},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019740,"nv":1.4733,"tnv":1.4733},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019740,"nv":1.4778,"tnv":1.4778},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019740,"nv":1.4649,"tnv":1.4649},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019740,"nv":1.4567,"tnv":1.4567},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019740,"nv":1.4467,"tnv":1.4467},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019740,"nv":1.4774,"tnv":1.4774},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019740,"nv":1.4838,"tnv":1.4838},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019740,"nv":1.5042,"tnv":1.5042},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019740,"nv":1.5117,"tnv":1.5117},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019740,"nv":1.5393,"tnv":1.5393},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019740,"nv":1.5395,"tnv":1.5395},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019740,"nv":1.5167,"tnv":1.5167},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019740,"nv":1.4981,"tnv":1.4981},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019740,"nv":1.4913,"tnv":1.4913},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019740,"nv":1.4603,"tnv":1.4603},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019740,"nv":1.4644,"tnv":1.4644},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019740,"nv":1.4744,"tnv":1.4744},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019740,"nv":1.4711,"tnv":1.4711},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019740,"nv":1.4977,"tnv":1.4977},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019740,"nv":1.4962,"tnv":1.4962},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019740,"nv":1.4501,"tnv":1.4501},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019740,"nv":1.4552,"tnv":1.4552},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019740,"nv":1.4475,"tnv":1.4475},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019740,"nv":1.4514,"tnv":1.4514},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019740,"nv":1.4326,"tnv":1.4326},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019740,"nv":1.4301,"tnv":1.4301},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019740,"nv":1.441,"tnv":1.441},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019740,"nv":1.4493,"tnv":1.4493},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019740,"nv":1.4429,"tnv":1.4429},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019740,"nv":1.4502,"tnv":1.4502},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019740,"nv":1.4534,"tnv":1.4534},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019740,"nv":1.4587,"tnv":1.4587},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019740,"nv":1.4184,"tnv":1.4184},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019740,"nv":1.4421,"tnv":1.4421},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019740,"nv":1.4482,"tnv":1.4482},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019740,"nv":1.4627,"tnv":1.4627},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019740,"nv":1.4628,"tnv":1.4628},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019740,"nv":1.4466,"tnv":1.4466},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019740,"nv":1.4499,"tnv":1.4499},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019740,"nv":1.4842,"tnv":1.4842},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019740,"nv":1.494,"tnv":1.494},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019740,"nv":1.4881,"tnv":1.4881},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019740,"nv":1.5319,"tnv":1.5319},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019740,"nv":1.5227,"tnv":1.5227},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019740,"nv":1.5641,"tnv":1.5641},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019740,"nv":1.5553,"tnv":1.5553},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019740,"nv":1.5752,"tnv":1.5752},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019740,"nv":1.5652,"tnv":1.5652},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019740,"nv":1.5513,"tnv":1.5513},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019740,"nv":1.5033,"tnv":1.5033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019740,"nv":1.5098,"tnv":1.5098},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019740,"nv":1.4958,"tnv":1.4958},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019740,"nv":1.5423,"tnv":1.5423},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019740,"nv":1.54,"tnv":1.54},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019740,"nv":1.525,"tnv":1.525},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019740,"nv":1.5433,"tnv":1.5433},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019740,"nv":1.5351,"tnv":1.5351},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019740,"nv":1.5772,"tnv":1.5772},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019740,"nv":1.5566,"tnv":1.5566},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019740,"nv":1.5367,"tnv":1.5367},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019740,"nv":1.5327,"tnv":1.5327},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019740,"nv":1.6267,"tnv":1.6267},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019740,"nv":1.6228,"tnv":1.6228},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019740,"nv":1.5363,"tnv":1.5363},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019740,"nv":1.5145,"tnv":1.5145},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019740,"nv":1.5369,"tnv":1.5369},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019740,"nv":1.568,"tnv":1.568},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019740,"nv":1.5424,"tnv":1.5424},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019740,"nv":1.5283,"tnv":1.5283},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019740,"nv":1.4989,"tnv":1.4989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019740,"nv":1.5189,"tnv":1.5189},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019740,"nv":1.4766,"tnv":1.4766},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019740,"nv":1.487,"tnv":1.487},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019740,"nv":1.4366,"tnv":1.4366},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019740,"nv":1.4487,"tnv":1.4487},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019740,"nv":1.4832,"tnv":1.4832},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019740,"nv":1.4667,"tnv":1.4667},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019740,"nv":1.4631,"tnv":1.4631},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019740,"nv":1.4769,"tnv":1.4769},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019740,"nv":1.4432,"tnv":1.4432},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019740,"nv":1.4435,"tnv":1.4435},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019740,"nv":1.4781,"tnv":1.4781},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019740,"nv":1.4411,"tnv":1.4411},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019740,"nv":1.4155,"tnv":1.4155},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019740,"nv":1.4151,"tnv":1.4151},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019740,"nv":1.4045,"tnv":1.4045},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019740,"nv":1.4029,"tnv":1.4029},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019740,"nv":1.4079,"tnv":1.4079},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019740,"nv":1.3942,"tnv":1.3942},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019740,"nv":1.3722,"tnv":1.3722},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019740,"nv":1.3449,"tnv":1.3449},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019740,"nv":1.3471,"tnv":1.3471},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019740,"nv":1.3252,"tnv":1.3252},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019740,"nv":1.3136,"tnv":1.3136},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019740,"nv":1.2709,"tnv":1.2709},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019740,"nv":1.2563,"tnv":1.2563},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019740,"nv":1.2418,"tnv":1.2418},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019740,"nv":1.233,"tnv":1.233},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019740,"nv":1.2555,"tnv":1.2555},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019740,"nv":1.2271,"tnv":1.2271},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019740,"nv":1.2014,"tnv":1.2014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019740,"nv":1.2317,"tnv":1.2317},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019740,"nv":1.1798,"tnv":1.1798},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019740,"nv":1.1484,"tnv":1.1484},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019740,"nv":1.1442,"tnv":1.1442},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019740,"nv":1.1503,"tnv":1.1503},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019740,"nv":1.1567,"tnv":1.1567},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019740,"nv":1.1489,"tnv":1.1489},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019740,"nv":1.1143,"tnv":1.1143},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019740,"nv":1.1187,"tnv":1.1187},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019740,"nv":1.1464,"tnv":1.1464},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019740,"nv":1.1599,"tnv":1.1599},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019740,"nv":1.203,"tnv":1.203},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019740,"nv":1.2134,"tnv":1.2134},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019740,"nv":1.2399,"tnv":1.2399},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019740,"nv":1.2193,"tnv":1.2193},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019740,"nv":1.2297,"tnv":1.2297},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019740,"nv":1.2138,"tnv":1.2138},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019740,"nv":1.1621,"tnv":1.1621},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019740,"nv":1.1745,"tnv":1.1745},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019740,"nv":1.1766,"tnv":1.1766},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019740,"nv":1.1612,"tnv":1.1612},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019740,"nv":1.1481,"tnv":1.1481},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019740,"nv":1.1433,"tnv":1.1433},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019740,"nv":1.1136,"tnv":1.1136},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019740,"nv":1.1308,"tnv":1.1308},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019740,"nv":1.1276,"tnv":1.1276},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019740,"nv":1.1483,"tnv":1.1483},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019740,"nv":1.1438,"tnv":1.1438},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019740,"nv":1.1575,"tnv":1.1575},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019740,"nv":1.1352,"tnv":1.1352},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019740,"nv":1.0988,"tnv":1.0988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019740,"nv":1.1039,"tnv":1.1039},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019740,"nv":1.0902,"tnv":1.0902},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019740,"nv":1.1157,"tnv":1.1157},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019740,"nv":1.1213,"tnv":1.1213},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019740,"nv":1.0899,"tnv":1.0899},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019740,"nv":1.0934,"tnv":1.0934},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019740,"nv":1.1063,"tnv":1.1063},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019740,"nv":1.1105,"tnv":1.1105},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019740,"nv":1.1286,"tnv":1.1286},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019740,"nv":1.1163,"tnv":1.1163},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019740,"nv":1.0942,"tnv":1.0942},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019740,"nv":1.0822,"tnv":1.0822},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019740,"nv":1.0872,"tnv":1.0872},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019740,"nv":1.1131,"tnv":1.1131},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019740,"nv":1.1238,"tnv":1.1238},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019740,"nv":1.1337,"tnv":1.1337},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019740,"nv":1.1256,"tnv":1.1256},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019740,"nv":1.0639,"tnv":1.0639},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019740,"nv":1.0734,"tnv":1.0734},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019740,"nv":1.0715,"tnv":1.0715},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019740,"nv":1.0955,"tnv":1.0955},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019740,"nv":1.1087,"tnv":1.1087},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019740,"nv":1.0654,"tnv":1.0654},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019740,"nv":1.0323,"tnv":1.0323},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019740,"nv":1.007,"tnv":1.007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019740,"nv":0.9951,"tnv":0.9951},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019740,"nv":0.9946,"tnv":0.9946},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019740,"nv":1.0544,"tnv":1.0544},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019740,"nv":1.0573,"tnv":1.0573},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019740,"nv":1.0554,"tnv":1.0554},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019740,"nv":1.0134,"tnv":1.0134},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019740,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019740,"nv":1.0147,"tnv":1.0147},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019740,"nv":1.0013,"tnv":1.0013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019740,"nv":1.0043,"tnv":1.0043},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019740,"nv":1.0099,"tnv":1.0099},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019740,"nv":1.0279,"tnv":1.0279},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019740,"nv":1.0572,"tnv":1.0572},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019740,"nv":1.0754,"tnv":1.0754},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019740,"nv":1.0628,"tnv":1.0628},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019740,"nv":1.0505,"tnv":1.0505},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019740,"nv":1.0564,"tnv":1.0564},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019740,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019740,"nv":1.0537,"tnv":1.0537},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019740,"nv":1.073,"tnv":1.073},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019740,"nv":1.0679,"tnv":1.0679},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019740,"nv":1.0504,"tnv":1.0504},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019740,"nv":1.0499,"tnv":1.0499},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019740,"nv":1.0193,"tnv":1.0193},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019740,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019740,"nv":1.0111,"tnv":1.0111},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019740,"nv":1.004,"tnv":1.004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019740,"nv":1.0193,"tnv":1.0193},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019740,"nv":1.0152,"tnv":1.0152},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019740,"nv":1.0129,"tnv":1.0129},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019740,"nv":1.0228,"tnv":1.0228},{"stockId":3000000019740,"date":"2025-02-20T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000019740,"date":"2025-02-19T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000019740,"date":"2025-02-18T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000019740,"date":"2025-02-17T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000019740,"date":"2025-02-16T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000019740,"date":"2025-02-13T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000019740,"date":"2025-02-12T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000019740,"date":"2025-02-11T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000019740,"date":"2025-02-10T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000019740,"date":"2025-02-09T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000019740,"date":"2025-02-06T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000019740,"date":"2025-02-05T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000019740,"date":"2025-02-04T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000019740,"date":"2025-01-26T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000019740,"date":"2025-01-23T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000019740,"date":"2025-01-22T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000019740,"date":"2025-01-21T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000019740,"date":"2025-01-20T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000019740,"date":"2025-01-19T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000019740,"date":"2025-01-16T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000019740,"date":"2025-01-15T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000019740,"date":"2025-01-14T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000019740,"date":"2025-01-13T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000019740,"date":"2025-01-12T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000019740,"date":"2025-01-09T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000019740,"date":"2025-01-08T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000019740,"date":"2025-01-07T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000019740,"date":"2025-01-06T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000019740,"date":"2025-01-05T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000019740,"date":"2025-01-02T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000019740,"date":"2025-01-01T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000019740,"date":"2024-12-30T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000019740,"date":"2024-12-29T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000019740,"date":"2024-12-26T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000019740,"date":"2024-12-25T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000019740,"date":"2024-12-24T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000019740,"date":"2024-12-23T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000019740,"date":"2024-12-22T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000019740,"date":"2024-12-19T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000019740,"date":"2024-12-18T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000019740,"date":"2024-12-17T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000019740,"date":"2024-12-16T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000019740,"date":"2024-12-15T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000019740,"date":"2024-12-12T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000019740,"date":"2024-12-11T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000019740,"date":"2024-12-10T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000019740,"date":"2024-12-09T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000019740,"date":"2024-12-08T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000019740,"date":"2024-12-05T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000019740,"date":"2024-12-04T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000019740,"date":"2024-12-03T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000019740,"date":"2024-12-02T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000019740,"date":"2024-12-01T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000019740,"date":"2024-11-28T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000019740,"date":"2024-11-27T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000019740,"date":"2024-11-26T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000019740,"date":"2024-11-25T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000019740,"date":"2024-11-24T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000019740,"date":"2024-11-21T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000019740,"date":"2024-11-20T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000019740,"date":"2024-11-19T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000019740,"date":"2024-11-18T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000019740,"date":"2024-11-17T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000019740,"date":"2024-11-14T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000019740,"date":"2024-11-13T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000019740,"date":"2024-11-12T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000019740,"date":"2024-11-11T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000019740,"date":"2024-11-10T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000019740,"date":"2024-11-07T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000019740,"date":"2024-11-06T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000019740,"date":"2024-11-05T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000019740,"date":"2024-11-04T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000019740,"date":"2024-11-03T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000019740,"date":"2024-10-31T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000019740,"date":"2024-10-30T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000019740,"date":"2024-10-29T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000019740,"date":"2024-10-28T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000019740,"date":"2024-10-27T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000019740,"date":"2024-10-24T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000019740,"date":"2024-10-23T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000019740,"date":"2024-10-22T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000019740,"date":"2024-10-21T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000019740,"date":"2024-10-20T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000019740,"date":"2024-10-17T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000019740,"date":"2024-10-16T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000019740,"date":"2024-10-15T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000019740,"date":"2024-10-14T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000019740,"date":"2024-10-13T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000019740,"date":"2024-10-10T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000019740,"date":"2024-10-09T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000019740,"date":"2024-10-08T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000019740,"date":"2024-10-07T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000019740,"date":"2024-09-29T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000019740,"date":"2024-09-26T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000019740,"date":"2024-09-25T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000019740,"date":"2024-09-24T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000019740,"date":"2024-09-23T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000019740,"date":"2024-09-22T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000019740,"date":"2024-09-19T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000019740,"date":"2024-09-18T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000019740,"date":"2024-09-17T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000019740,"date":"2024-09-12T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000019740,"date":"2024-09-11T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000019740,"date":"2024-09-10T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000019740,"date":"2024-09-09T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000019740,"date":"2024-09-08T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000019740,"date":"2024-09-05T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000019740,"date":"2024-09-04T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000019740,"date":"2024-09-03T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000019740,"date":"2024-09-02T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000019740,"date":"2024-09-01T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000019740,"date":"2024-08-29T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000019740,"date":"2024-08-28T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000019740,"date":"2024-08-27T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000019740,"date":"2024-08-26T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000019740,"date":"2024-08-25T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000019740,"date":"2024-08-22T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000019740,"date":"2024-08-21T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000019740,"date":"2024-08-20T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000019740,"date":"2024-08-19T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000019740,"date":"2024-08-18T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000019740,"date":"2024-08-15T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000019740,"date":"2024-08-14T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000019740,"date":"2024-08-13T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000019740,"date":"2024-08-12T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000019740,"date":"2024-08-11T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000019740,"date":"2024-08-08T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000019740,"date":"2024-08-07T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000019740,"date":"2024-08-06T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000019740,"date":"2024-08-05T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000019740,"date":"2024-08-04T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000019740,"date":"2024-08-01T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000019740,"date":"2024-07-31T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000019740,"date":"2024-07-30T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000019740,"date":"2024-07-29T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000019740,"date":"2024-07-28T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000019740,"date":"2024-07-25T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000019740,"date":"2024-07-24T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000019740,"date":"2024-07-23T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000019740,"date":"2024-07-22T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000019740,"date":"2024-07-21T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000019740,"date":"2024-07-18T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000019740,"date":"2024-07-17T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000019740,"date":"2024-07-16T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000019740,"date":"2024-07-15T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000019740,"date":"2024-07-14T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000019740,"date":"2024-07-11T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000019740,"date":"2024-07-10T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000019740,"date":"2024-07-09T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000019740,"date":"2024-07-08T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000019740,"date":"2024-07-07T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000019740,"date":"2024-07-04T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000019740,"date":"2024-07-03T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000019740,"date":"2024-07-02T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000019740,"date":"2024-07-01T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000019740,"date":"2024-06-30T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000019740,"date":"2024-06-27T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000019740,"date":"2024-06-26T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000019740,"date":"2024-06-25T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000019740,"date":"2024-06-24T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000019740,"date":"2024-06-23T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000019740,"date":"2024-06-20T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000019740,"date":"2024-06-19T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000019740,"date":"2024-06-18T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000019740,"date":"2024-06-17T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000019740,"date":"2024-06-16T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000019740,"date":"2024-06-13T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000019740,"date":"2024-06-12T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000019740,"date":"2024-06-11T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000019740,"date":"2024-06-10T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000019740,"date":"2024-06-06T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000019740,"date":"2024-06-05T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000019740,"date":"2024-06-04T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000019740,"date":"2024-06-03T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000019740,"date":"2024-06-02T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000019740,"date":"2024-05-30T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000019740,"date":"2024-05-29T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000019740,"date":"2024-05-28T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000019740,"date":"2024-05-27T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000019740,"date":"2024-05-26T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000019740,"date":"2024-05-23T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000019740,"date":"2024-05-22T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000019740,"date":"2024-05-21T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000019740,"date":"2024-05-20T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000019740,"date":"2024-05-19T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000019740,"date":"2024-05-16T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000019740,"date":"2024-05-15T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000019740,"date":"2024-05-14T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000019740,"date":"2024-05-13T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000019740,"date":"2024-05-12T16:00:00.000Z","nv":1.012,"tnv":1.012},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019740,"nv":1.0143,"tnv":1.0143},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019740,"nv":1.0258,"tnv":1.0258},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019740,"nv":1.0194,"tnv":1.0194}],"influencesList":[]}