window.pageData = {"startDate":"2024-06-22T16:41:13.360Z","endDate":"2026-06-22T16:41:13.360Z","stock":{"_id":3000000019737,"name":"宝盈纳斯达克100指数型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019737","tickerId":19737,"shortName":"宝盈纳斯达克100指数发起（QDII）C人民币","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050120000,"pinyin":"bynsdk100zsxfqszqtzjj(qdii)","inceptionDate":"2024-03-27T16:00:00.000Z","followedNum":5,"memoNum":1,"indexId":101000000009592,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"index":{"areaCode":"us","exchange":"nasdaq","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"},"managers":[{"name":"蔡丹","stockType":"fund_manager","stockCode":"db20275614","exchange":"fm","tickerId":304170100}],"hotMetrics":{"fss":{"stockId":3000000019737,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0084,"f_ind_h_s_r":0.9915999999999999,"f_h_a":82725,"f_ind_h_s_r_c_hy":-0.0028000000000000247,"f_ins_h_s_r_c_hy":0.0027999999999999987,"f_ind_h_s_r_c_1y":0.057399999999999896,"f_ins_h_s_r_c_1y":-0.0574},"fpr":{"stockId":3000000019737,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.3094405594405594,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.28741496598639454,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.23924268502581755,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.3006993006993007,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.16946308724832215,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.30275229357798167,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.3836734693877551},"fp":{"stockId":3000000019737,"type":"fp","f_p_r_d1":-0.0265990570233966,"f_cagr_p_r_fs":0.2003420549948216,"f_p_r_m1":0.014322563127885157,"f_p_r_m3":0.16660160824420367,"f_p_r_m6":0.1435677661284156,"f_p_r_fys":0.11307262569832455,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y1":0.2645341457222645,"f_p_r_y2":0.37104321497384896,"f_i_d":"2024-03-27T16:00:00.000Z"},"ff":{"stockId":3000000019737,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-28T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-20T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000019737,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.4943,"f_nv_cr":-0.008953442101074516},"f_as":{"stockId":3000000019737,"type":"f_as","f_tas":253699655.6745,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019736,"__csrcFundId":13697,"stockCode":"019736","masterFundShortName":"宝盈纳斯达克100指数发起（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":19736,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-19T17:13:10.050Z","status":"normal","exchange":"jj","shortName":"宝盈纳斯达克100指数发起（QDII）(019736)","name":"宝盈纳斯达克100指数型发起式证券投资基金（QDII）","fundCollectionId":4000050120000,"setUpAssetScale":114537759.83,"setUpDate":"2024-03-21T16:00:00.000Z","setUpShares":114537759.83,"inceptionDate":"2024-03-27T16:00:00.000Z","pinyin":"bynsdk100zsxfqszqtzjj(qdii)","followedNum":19,"memoNum":3,"__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":101000000009592}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019736,"stockId":100000104581000,"holdings":55867,"marketCap":67417131,"netValueRatio":0.082,"quarterlyChange":-0.11922789804841638,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019736,"stockId":100000032019300,"holdings":33753,"marketCap":59272783,"netValueRatio":0.0721,"quarterlyChange":-0.09600601196012859,"stock":{"stockType":"company","stockCode":"AAPL","exchange":"nasdaq","name":"苹果","tickerId":32019300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019736,"stockId":100000078901900,"holdings":17072,"marketCap":43727440,"netValueRatio":0.0532,"quarterlyChange":-0.26198639767259624,"stock":{"stockType":"company","stockCode":"MSFT","exchange":"nasdaq","name":"微软","tickerId":78901900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019736,"stockId":100000101872400,"holdings":24680,"marketCap":35566432,"netValueRatio":0.0433,"quarterlyChange":-0.13581043306240037,"stock":{"stockType":"company","stockCode":"AMZN","exchange":"nasdaq","name":"亚马逊","tickerId":101872400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019736,"stockId":100000131860500,"holdings":11475,"marketCap":29516992,"netValueRatio":0.0359,"quarterlyChange":-0.2181854190964504,"stock":{"stockType":"company","stockCode":"TSLA","exchange":"nasdaq","name":"特斯拉","tickerId":131860500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019736,"stockId":100000132680100,"holdings":6799,"marketCap":26915856,"netValueRatio":0.0328,"quarterlyChange":-0.19389508397159938,"stock":{"stockType":"company","stockCode":"META","exchange":"nasdaq","name":"metaplatforms,inc","tickerId":132680100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019736,"stockId":100000010416900,"holdings":31019,"marketCap":26674572,"netValueRatio":0.0325,"quarterlyChange":0.10573597747102892,"stock":{"stockType":"company","stockCode":"WMT","exchange":"nasdaq","name":"沃尔玛","tickerId":10416900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019736,"stockId":100000165204400,"holdings":13385,"marketCap":26632705,"netValueRatio":0.0324,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019736,"stockId":100000173016800,"holdings":10931,"marketCap":23410086,"netValueRatio":0.0285,"quarterlyChange":-0.15946780873103095,"stock":{"stockType":"company","stockCode":"AVGO","exchange":"nasdaq","name":"博通","tickerId":173016800}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019737,"date":"2026-06-16T16:00:00.000Z","nv":1.4943,"tnv":1.4943},{"stockId":3000000019737,"date":"2026-06-15T16:00:00.000Z","nv":1.5078,"tnv":1.5078},{"stockId":3000000019737,"date":"2026-06-14T16:00:00.000Z","nv":1.5351,"tnv":1.5351},{"stockId":3000000019737,"date":"2026-06-11T16:00:00.000Z","nv":1.4921,"tnv":1.4921},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019737,"nv":1.4839,"tnv":1.4839},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019737,"nv":1.439,"tnv":1.439},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019737,"nv":1.4666,"tnv":1.4666},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019737,"nv":1.4832,"tnv":1.4832},{"stockId":3000000019737,"date":"2026-06-04T16:00:00.000Z","nv":1.4609,"tnv":1.4609},{"stockId":3000000019737,"date":"2026-06-03T16:00:00.000Z","nv":1.5302,"tnv":1.5302},{"stockId":3000000019737,"date":"2026-06-02T16:00:00.000Z","nv":1.5373,"tnv":1.5373},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019737,"nv":1.5415,"tnv":1.5415},{"stockId":3000000019737,"date":"2026-05-31T16:00:00.000Z","nv":1.5341,"tnv":1.5341},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019737,"nv":1.5259,"tnv":1.5259},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019737,"nv":1.522,"tnv":1.522},{"stockId":3000000019737,"date":"2026-05-26T16:00:00.000Z","nv":1.5113,"tnv":1.5113},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019737,"nv":1.5125,"tnv":1.5125},{"stockId":3000000019737,"date":"2026-05-24T16:00:00.000Z","nv":1.4885,"tnv":1.4885},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019737,"nv":1.4898,"tnv":1.4898},{"stockId":3000000019737,"date":"2026-05-20T16:00:00.000Z","nv":1.4833,"tnv":1.4833},{"stockId":3000000019737,"date":"2026-05-19T16:00:00.000Z","nv":1.4814,"tnv":1.4814},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019737,"nv":1.458,"tnv":1.458},{"stockId":3000000019737,"date":"2026-05-17T16:00:00.000Z","nv":1.4677,"tnv":1.4677},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019737,"nv":1.4732,"tnv":1.4732},{"stockId":3000000019737,"date":"2026-05-13T16:00:00.000Z","nv":1.4946,"tnv":1.4946},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019737,"nv":1.485,"tnv":1.485},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019737,"nv":1.4704,"tnv":1.4704},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019737,"nv":1.4835,"tnv":1.4835},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019737,"nv":1.4802,"tnv":1.4802},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019737,"nv":1.4477,"tnv":1.4477},{"stockId":3000000019737,"date":"2026-05-05T16:00:00.000Z","nv":1.4509,"tnv":1.4509},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019737,"nv":1.384,"tnv":1.384},{"stockId":3000000019737,"date":"2026-04-27T16:00:00.000Z","nv":1.376,"tnv":1.376},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019737,"nv":1.3891,"tnv":1.3891},{"stockId":3000000019737,"date":"2026-04-23T16:00:00.000Z","nv":1.3911,"tnv":1.3911},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019737,"nv":1.3655,"tnv":1.3655},{"stockId":3000000019737,"date":"2026-04-21T16:00:00.000Z","nv":1.3727,"tnv":1.3727},{"stockId":3000000019737,"date":"2026-04-20T16:00:00.000Z","nv":1.3499,"tnv":1.3499},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019737,"nv":1.3563,"tnv":1.3563},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019737,"nv":1.3599,"tnv":1.3599},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019737,"nv":1.3434,"tnv":1.3434},{"stockId":3000000019737,"date":"2026-04-14T16:00:00.000Z","nv":1.3366,"tnv":1.3366},{"stockId":3000000019737,"date":"2026-04-13T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000019737,"date":"2026-04-12T16:00:00.000Z","nv":1.2987,"tnv":1.2987},{"stockId":3000000019737,"date":"2026-04-09T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000019737,"date":"2026-04-08T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"stockId":3000000019737,"date":"2026-04-07T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019737,"nv":1.2491,"tnv":1.2491},{"stockId":3000000019737,"date":"2026-04-02T16:00:00.000Z","nv":1.2435,"tnv":1.2435},{"stockId":3000000019737,"date":"2026-04-01T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019737,"nv":1.2439,"tnv":1.2439},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019737,"nv":1.2339,"tnv":1.2339},{"stockId":3000000019737,"date":"2026-03-29T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019737,"nv":1.2031,"tnv":1.2031},{"stockId":3000000019737,"date":"2026-03-25T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"stockId":3000000019737,"date":"2026-03-24T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019737,"nv":1.2423,"tnv":1.2423},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019737,"nv":1.2533,"tnv":1.2533},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019737,"nv":1.2366,"tnv":1.2366},{"stockId":3000000019737,"date":"2026-03-18T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000019737,"date":"2026-03-17T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000019737,"date":"2026-03-16T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"stockId":3000000019737,"date":"2026-03-15T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019737,"nv":1.2623,"tnv":1.2623},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019737,"nv":1.2688,"tnv":1.2688},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019737,"nv":1.2892,"tnv":1.2892},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019737,"nv":1.29,"tnv":1.29},{"stockId":3000000019737,"date":"2026-03-08T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000019737,"date":"2026-03-05T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000019737,"date":"2026-03-04T16:00:00.000Z","nv":1.2936,"tnv":1.2936},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019737,"nv":1.2994,"tnv":1.2994},{"stockId":3000000019737,"date":"2026-03-02T16:00:00.000Z","nv":1.2803,"tnv":1.2803},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019737,"nv":1.2965,"tnv":1.2965},{"stockId":3000000019737,"date":"2026-02-26T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000019737,"date":"2026-02-25T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019737,"nv":1.3149,"tnv":1.3149},{"stockId":3000000019737,"date":"2026-02-23T16:00:00.000Z","nv":1.2994,"tnv":1.2994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019737,"nv":1.286,"tnv":1.286},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019737,"nv":1.3109,"tnv":1.3109},{"stockId":3000000019737,"date":"2026-02-09T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"stockId":3000000019737,"date":"2026-02-08T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019737,"nv":1.3076,"tnv":1.3076},{"stockId":3000000019737,"date":"2026-02-04T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019737,"nv":1.2975,"tnv":1.2975},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019737,"nv":1.3209,"tnv":1.3209},{"stockId":3000000019737,"date":"2026-02-01T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019737,"nv":1.3331,"tnv":1.3331},{"stockId":3000000019737,"date":"2026-01-28T16:00:00.000Z","nv":1.3512,"tnv":1.3512},{"stockId":3000000019737,"date":"2026-01-27T16:00:00.000Z","nv":1.3578,"tnv":1.3578},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019737,"nv":1.3557,"tnv":1.3557},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019737,"nv":1.3442,"tnv":1.3442},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019737,"nv":1.3406,"tnv":1.3406},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019737,"nv":1.338,"tnv":1.338},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019737,"nv":1.3284,"tnv":1.3284},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019737,"nv":1.3111,"tnv":1.3111},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019737,"nv":1.3395,"tnv":1.3395},{"stockId":3000000019737,"date":"2026-01-15T16:00:00.000Z","nv":1.3401,"tnv":1.3401},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019737,"nv":1.3407,"tnv":1.3407},{"stockId":3000000019737,"date":"2026-01-13T16:00:00.000Z","nv":1.3378,"tnv":1.3378},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019737,"nv":1.3512,"tnv":1.3512},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019737,"nv":1.3536,"tnv":1.3536},{"stockId":3000000019737,"date":"2026-01-08T16:00:00.000Z","nv":1.3531,"tnv":1.3531},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019737,"nv":1.3415,"tnv":1.3415},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019737,"nv":1.3487,"tnv":1.3487},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019737,"nv":1.3478,"tnv":1.3478},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019737,"nv":1.3371,"tnv":1.3371},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019737,"nv":1.3425,"tnv":1.3425},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019737,"nv":1.3453,"tnv":1.3453},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019737,"nv":1.3518,"tnv":1.3518},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019737,"nv":1.3531,"tnv":1.3531},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019737,"nv":1.3546,"tnv":1.3546},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019737,"nv":1.3522,"tnv":1.3522},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019737,"nv":1.3468,"tnv":1.3468},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019737,"nv":1.3407,"tnv":1.3407},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019737,"nv":1.3256,"tnv":1.3256},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019737,"nv":1.3067,"tnv":1.3067},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019737,"nv":1.3316,"tnv":1.3316},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019737,"nv":1.3292,"tnv":1.3292},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019737,"nv":1.3354,"tnv":1.3354},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019737,"nv":1.3609,"tnv":1.3609},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019737,"nv":1.3667,"tnv":1.3667},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019737,"nv":1.3617,"tnv":1.3617},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019737,"nv":1.3595,"tnv":1.3595},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019737,"nv":1.3625,"tnv":1.3625},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019737,"nv":1.3566,"tnv":1.3566},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019737,"nv":1.3582,"tnv":1.3582},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019737,"nv":1.3564,"tnv":1.3564},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019737,"nv":1.345,"tnv":1.345},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019737,"nv":1.3503,"tnv":1.3503},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019737,"nv":1.34,"tnv":1.34},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019737,"nv":1.3404,"tnv":1.3404},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019737,"nv":1.3298,"tnv":1.3298},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019737,"nv":1.3229,"tnv":1.3229},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019737,"nv":1.2912,"tnv":1.2912},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019737,"nv":1.2823,"tnv":1.2823},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019737,"nv":1.3112,"tnv":1.3112},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019737,"nv":1.3039,"tnv":1.3039},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019737,"nv":1.3183,"tnv":1.3183},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019737,"nv":1.3289,"tnv":1.3289},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019737,"nv":1.3287,"tnv":1.3287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019737,"nv":1.3545,"tnv":1.3545},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019737,"nv":1.3559,"tnv":1.3559},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019737,"nv":1.3597,"tnv":1.3597},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019737,"nv":1.3316,"tnv":1.3316},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019737,"nv":1.3356,"tnv":1.3356},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019737,"nv":1.3609,"tnv":1.3609},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019737,"nv":1.3514,"tnv":1.3514},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019737,"nv":1.3781,"tnv":1.3781},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019737,"nv":1.3727,"tnv":1.3727},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019737,"nv":1.3661,"tnv":1.3661},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019737,"nv":1.3852,"tnv":1.3852},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019737,"nv":1.3799,"tnv":1.3799},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019737,"nv":1.3707,"tnv":1.3707},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019737,"nv":1.3484,"tnv":1.3484},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019737,"nv":1.335,"tnv":1.335},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019737,"nv":1.3247,"tnv":1.3247},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019737,"nv":1.3368,"tnv":1.3368},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019737,"nv":1.3384,"tnv":1.3384},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019737,"nv":1.3217,"tnv":1.3217},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019737,"nv":1.314,"tnv":1.314},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019737,"nv":1.3189,"tnv":1.3189},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019737,"nv":1.311,"tnv":1.311},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019737,"nv":1.3195,"tnv":1.3195},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019737,"nv":1.2941,"tnv":1.2941},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019737,"nv":1.3388,"tnv":1.3388},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019737,"nv":1.3172,"tnv":1.3172},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019737,"nv":1.3143,"tnv":1.3143},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019737,"nv":1.3102,"tnv":1.3102},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019737,"nv":1.3042,"tnv":1.3042},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019737,"nv":1.3089,"tnv":1.3089},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019737,"nv":1.3123,"tnv":1.3123},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019737,"nv":1.3224,"tnv":1.3224},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019737,"nv":1.3159,"tnv":1.3159},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019737,"nv":1.3065,"tnv":1.3065},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019737,"nv":1.2935,"tnv":1.2935},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019737,"nv":1.2963,"tnv":1.2963},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019737,"nv":1.2979,"tnv":1.2979},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019737,"nv":1.287,"tnv":1.287},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019737,"nv":1.2822,"tnv":1.2822},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019737,"nv":1.2754,"tnv":1.2754},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019737,"nv":1.274,"tnv":1.274},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019737,"nv":1.2705,"tnv":1.2705},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019737,"nv":1.2656,"tnv":1.2656},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019737,"nv":1.2643,"tnv":1.2643},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019737,"nv":1.2541,"tnv":1.2541},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019737,"nv":1.2444,"tnv":1.2444},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019737,"nv":1.2536,"tnv":1.2536},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019737,"nv":1.2529,"tnv":1.2529},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019737,"nv":1.2681,"tnv":1.2681},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019737,"nv":1.2619,"tnv":1.2619},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019737,"nv":1.2613,"tnv":1.2613},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019737,"nv":1.2557,"tnv":1.2557},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019737,"nv":1.2622,"tnv":1.2622},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019737,"nv":1.2434,"tnv":1.2434},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019737,"nv":1.2504,"tnv":1.2504},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019737,"nv":1.2569,"tnv":1.2569},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019737,"nv":1.2731,"tnv":1.2731},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019737,"nv":1.2739,"tnv":1.2739},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019737,"nv":1.2794,"tnv":1.2794},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019737,"nv":1.2805,"tnv":1.2805},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019737,"nv":1.2813,"tnv":1.2813},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019737,"nv":1.2654,"tnv":1.2654},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019737,"nv":1.2693,"tnv":1.2693},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019737,"nv":1.2575,"tnv":1.2575},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019737,"nv":1.2547,"tnv":1.2547},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019737,"nv":1.2389,"tnv":1.2389},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019737,"nv":1.2481,"tnv":1.2481},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019737,"nv":1.2282,"tnv":1.2282},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019737,"nv":1.2513,"tnv":1.2513},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019737,"nv":1.2567,"tnv":1.2567},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019737,"nv":1.2561,"tnv":1.2561},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019737,"nv":1.2577,"tnv":1.2577},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019737,"nv":1.2527,"tnv":1.2527},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019737,"nv":1.2495,"tnv":1.2495},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019737,"nv":1.243,"tnv":1.243},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019737,"nv":1.2501,"tnv":1.2501},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019737,"nv":1.2441,"tnv":1.2441},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019737,"nv":1.2443,"tnv":1.2443},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019737,"nv":1.237,"tnv":1.237},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019737,"nv":1.2354,"tnv":1.2354},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019737,"nv":1.2339,"tnv":1.2339},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019737,"nv":1.2301,"tnv":1.2301},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019737,"nv":1.2332,"tnv":1.2332},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019737,"nv":1.2355,"tnv":1.2355},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019737,"nv":1.2272,"tnv":1.2272},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019737,"nv":1.2262,"tnv":1.2262},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019737,"nv":1.2355,"tnv":1.2355},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019737,"nv":1.2355,"tnv":1.2355},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019737,"nv":1.2255,"tnv":1.2255},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019737,"nv":1.2177,"tnv":1.2177},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019737,"nv":1.2281,"tnv":1.2281},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019737,"nv":1.2216,"tnv":1.2216},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019737,"nv":1.217,"tnv":1.217},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019737,"nv":1.2071,"tnv":1.2071},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019737,"nv":1.2045,"tnv":1.2045},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019737,"nv":1.1881,"tnv":1.1881},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019737,"nv":1.1761,"tnv":1.1761},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019737,"nv":1.1814,"tnv":1.1814},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019737,"nv":1.1819,"tnv":1.1819},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019737,"nv":1.1817,"tnv":1.1817},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019737,"nv":1.1937,"tnv":1.1937},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019737,"nv":1.1776,"tnv":1.1776},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019737,"nv":1.1927,"tnv":1.1927},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019737,"nv":1.1902,"tnv":1.1902},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019737,"nv":1.1948,"tnv":1.1948},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019737,"nv":1.1876,"tnv":1.1876},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019737,"nv":1.1856,"tnv":1.1856},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019737,"nv":1.1748,"tnv":1.1748},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019737,"nv":1.1841,"tnv":1.1841},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019737,"nv":1.1807,"tnv":1.1807},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019737,"nv":1.1638,"tnv":1.1638},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019737,"nv":1.1659,"tnv":1.1659},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019737,"nv":1.1633,"tnv":1.1633},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019737,"nv":1.1681,"tnv":1.1681},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019737,"nv":1.1415,"tnv":1.1415},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019737,"nv":1.1429,"tnv":1.1429},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019737,"nv":1.1529,"tnv":1.1529},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019737,"nv":1.1518,"tnv":1.1518},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019737,"nv":1.1665,"tnv":1.1665},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019737,"nv":1.1705,"tnv":1.1705},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019737,"nv":1.1697,"tnv":1.1697},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019737,"nv":1.1653,"tnv":1.1653},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019737,"nv":1.1643,"tnv":1.1643},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019737,"nv":1.1588,"tnv":1.1588},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019737,"nv":1.143,"tnv":1.143},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019737,"nv":1.1017,"tnv":1.1017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019737,"nv":1.1015,"tnv":1.1015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019737,"nv":1.0903,"tnv":1.0903},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019737,"nv":1.0864,"tnv":1.0864},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019737,"nv":1.0743,"tnv":1.0743},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019737,"nv":1.0684,"tnv":1.0684},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019737,"nv":1.0691,"tnv":1.0691},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019737,"nv":1.0583,"tnv":1.0583},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019737,"nv":1.0315,"tnv":1.0315},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019737,"nv":1.0091,"tnv":1.0091},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019737,"nv":0.9847,"tnv":0.9847},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019737,"nv":1.0083,"tnv":1.0083},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019737,"nv":1.0085,"tnv":1.0085},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019737,"nv":1.0092,"tnv":1.0092},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019737,"nv":1.0384,"tnv":1.0384},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019737,"nv":1.0369,"tnv":1.0369},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019737,"nv":1.0312,"tnv":1.0312},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019737,"nv":1.0131,"tnv":1.0131},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019737,"nv":1.0546,"tnv":1.0546},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019737,"nv":0.9455,"tnv":0.9455},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019737,"nv":0.9623,"tnv":0.9623},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019737,"nv":1.0181,"tnv":1.0181},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019737,"nv":1.0718,"tnv":1.0718},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019737,"nv":1.0639,"tnv":1.0639},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019737,"nv":1.0558,"tnv":1.0558},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019737,"nv":1.0556,"tnv":1.0556},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019737,"nv":1.0824,"tnv":1.0824},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019737,"nv":1.0885,"tnv":1.0885},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019737,"nv":1.1082,"tnv":1.1082},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019737,"nv":1.1026,"tnv":1.1026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019737,"nv":1.0802,"tnv":1.0802},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019737,"nv":1.076,"tnv":1.076},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019737,"nv":1.0781,"tnv":1.0781},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019737,"nv":1.0653,"tnv":1.0653},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019737,"nv":1.0819,"tnv":1.0819},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019737,"nv":1.0771,"tnv":1.0771},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019737,"nv":1.052,"tnv":1.052},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019737,"nv":1.0707,"tnv":1.0707},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019737,"nv":1.06,"tnv":1.06},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019737,"nv":1.0628,"tnv":1.0628},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019737,"nv":1.1022,"tnv":1.1022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019737,"nv":1.0942,"tnv":1.0942},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019737,"nv":1.1241,"tnv":1.1241},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019737,"nv":1.1102,"tnv":1.1102},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019737,"nv":1.1141,"tnv":1.1141},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019737,"nv":1.1376,"tnv":1.1376},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019737,"nv":1.1203,"tnv":1.1203},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019737,"nv":1.1503,"tnv":1.1503},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019737,"nv":1.1477,"tnv":1.1477},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019737,"nv":1.1612,"tnv":1.1612},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019737,"nv":1.1744,"tnv":1.1744},{"stockId":3000000019737,"date":"2025-02-19T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000019737,"date":"2025-02-18T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000019737,"date":"2025-02-17T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000019737,"date":"2025-02-16T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000019737,"date":"2025-02-13T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000019737,"date":"2025-02-12T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000019737,"date":"2025-02-11T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000019737,"date":"2025-02-10T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000019737,"date":"2025-02-09T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000019737,"date":"2025-02-06T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000019737,"date":"2025-02-05T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000019737,"date":"2025-02-04T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000019737,"date":"2025-01-26T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000019737,"date":"2025-01-23T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000019737,"date":"2025-01-22T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000019737,"date":"2025-01-21T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000019737,"date":"2025-01-20T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000019737,"date":"2025-01-19T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000019737,"date":"2025-01-16T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000019737,"date":"2025-01-15T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000019737,"date":"2025-01-14T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000019737,"date":"2025-01-13T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000019737,"date":"2025-01-12T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000019737,"date":"2025-01-08T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000019737,"date":"2025-01-07T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000019737,"date":"2025-01-06T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000019737,"date":"2025-01-05T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000019737,"date":"2025-01-02T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000019737,"date":"2025-01-01T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000019737,"date":"2024-12-30T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000019737,"date":"2024-12-29T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000019737,"date":"2024-12-26T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000019737,"date":"2024-12-25T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000019737,"date":"2024-12-24T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000019737,"date":"2024-12-23T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000019737,"date":"2024-12-19T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000019737,"date":"2024-12-18T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000019737,"date":"2024-12-17T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000019737,"date":"2024-12-15T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000019737,"date":"2024-12-12T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000019737,"date":"2024-12-11T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000019737,"date":"2024-12-10T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000019737,"date":"2024-12-09T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000019737,"date":"2024-12-08T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000019737,"date":"2024-12-05T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000019737,"date":"2024-12-04T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000019737,"date":"2024-12-03T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000019737,"date":"2024-12-02T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000019737,"date":"2024-12-01T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000019737,"date":"2024-11-27T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000019737,"date":"2024-11-26T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000019737,"date":"2024-11-25T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000019737,"date":"2024-11-24T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000019737,"date":"2024-11-21T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000019737,"date":"2024-11-20T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000019737,"date":"2024-11-19T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000019737,"date":"2024-11-18T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000019737,"date":"2024-11-17T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000019737,"date":"2024-11-14T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000019737,"date":"2024-11-13T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000019737,"date":"2024-11-12T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000019737,"date":"2024-11-11T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000019737,"date":"2024-11-10T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000019737,"date":"2024-11-07T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000019737,"date":"2024-11-06T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000019737,"date":"2024-11-05T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000019737,"date":"2024-11-04T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000019737,"date":"2024-11-03T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000019737,"date":"2024-10-31T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000019737,"date":"2024-10-30T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000019737,"date":"2024-10-29T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000019737,"date":"2024-10-28T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000019737,"date":"2024-10-27T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000019737,"date":"2024-10-24T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000019737,"date":"2024-10-23T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000019737,"date":"2024-10-22T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000019737,"date":"2024-10-21T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000019737,"date":"2024-10-20T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000019737,"date":"2024-10-17T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000019737,"date":"2024-10-16T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000019737,"date":"2024-10-15T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000019737,"date":"2024-10-14T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000019737,"date":"2024-10-13T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000019737,"date":"2024-10-10T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000019737,"date":"2024-10-09T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000019737,"date":"2024-10-08T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000019737,"date":"2024-10-07T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000019737,"date":"2024-09-26T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000019737,"date":"2024-09-25T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000019737,"date":"2024-09-24T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000019737,"date":"2024-09-23T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000019737,"date":"2024-09-22T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000019737,"date":"2024-09-19T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000019737,"date":"2024-09-18T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000019737,"date":"2024-09-17T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000019737,"date":"2024-09-11T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000019737,"date":"2024-09-10T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000019737,"date":"2024-09-09T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000019737,"date":"2024-09-08T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000019737,"date":"2024-09-05T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000019737,"date":"2024-09-04T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000019737,"date":"2024-09-03T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000019737,"date":"2024-09-02T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000019737,"date":"2024-09-01T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000019737,"date":"2024-08-29T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000019737,"date":"2024-08-28T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000019737,"date":"2024-08-27T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000019737,"date":"2024-08-26T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000019737,"date":"2024-08-25T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000019737,"date":"2024-08-22T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000019737,"date":"2024-08-21T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000019737,"date":"2024-08-20T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000019737,"date":"2024-08-19T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000019737,"date":"2024-08-18T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000019737,"date":"2024-08-15T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000019737,"date":"2024-08-14T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000019737,"date":"2024-08-13T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000019737,"date":"2024-08-12T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000019737,"date":"2024-08-11T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000019737,"date":"2024-08-08T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000019737,"date":"2024-08-07T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000019737,"date":"2024-08-06T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000019737,"date":"2024-08-05T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000019737,"date":"2024-08-04T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000019737,"date":"2024-08-01T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000019737,"date":"2024-07-31T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000019737,"date":"2024-07-30T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000019737,"date":"2024-07-29T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000019737,"date":"2024-07-28T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000019737,"date":"2024-07-25T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000019737,"date":"2024-07-24T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000019737,"date":"2024-07-23T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000019737,"date":"2024-07-22T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000019737,"date":"2024-07-21T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000019737,"date":"2024-07-18T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000019737,"date":"2024-07-17T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000019737,"date":"2024-07-16T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000019737,"date":"2024-07-15T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000019737,"date":"2024-07-14T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000019737,"date":"2024-07-11T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000019737,"date":"2024-07-10T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000019737,"date":"2024-07-09T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000019737,"date":"2024-07-08T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000019737,"date":"2024-07-07T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000019737,"date":"2024-07-04T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000019737,"date":"2024-07-03T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000019737,"date":"2024-07-02T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000019737,"date":"2024-07-01T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000019737,"date":"2024-06-30T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000019737,"date":"2024-06-27T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000019737,"date":"2024-06-26T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000019737,"date":"2024-06-25T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000019737,"date":"2024-06-24T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000019737,"date":"2024-06-23T16:00:00.000Z","nv":1.0663,"tnv":1.0663}],"influencesList":[]}