window.pageData = {"fund":{"_id":3000000019737,"name":"宝盈纳斯达克100指数型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019737","tickerId":19737,"shortName":"宝盈纳斯达克100指数发起（QDII）C人民币","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050120000,"pinyin":"bynsdk100zsxfqszqtzjj(qdii)","inceptionDate":"2024-03-27T16:00:00.000Z","followedNum":5,"memoNum":1,"indexId":101000000009592,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"index":{"areaCode":"us","exchange":"nasdaq","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"},"managers":[{"name":"蔡丹","stockType":"fund_manager","stockCode":"db20275614","exchange":"fm","tickerId":304170100}],"hotMetrics":{"fss":{"stockId":3000000019737,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0084,"f_ind_h_s_r":0.9915999999999999,"f_h_a":82725,"f_ind_h_s_r_c_hy":-0.0028000000000000247,"f_ins_h_s_r_c_hy":0.0027999999999999987,"f_ind_h_s_r_c_1y":0.057399999999999896,"f_ins_h_s_r_c_1y":-0.0574},"fpr":{"stockId":3000000019737,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.3094405594405594,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.28741496598639454,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.23924268502581755,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.3006993006993007,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.16946308724832215,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.30275229357798167,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.3836734693877551},"fp":{"stockId":3000000019737,"type":"fp","f_p_r_d1":-0.0265990570233966,"f_cagr_p_r_fs":0.2003420549948216,"f_p_r_m1":0.014322563127885157,"f_p_r_m3":0.16660160824420367,"f_p_r_m6":0.1435677661284156,"f_p_r_fys":0.11307262569832455,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y1":0.2645341457222645,"f_p_r_y2":0.37104321497384896,"f_i_d":"2024-03-27T16:00:00.000Z"},"ff":{"stockId":3000000019737,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-28T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-20T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000019737,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.4943,"f_nv_cr":-0.008953442101074516},"f_as":{"stockId":3000000019737,"type":"f_as","f_tas":253699655.6745,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019736,"__csrcFundId":13697,"stockCode":"019736","masterFundShortName":"宝盈纳斯达克100指数发起（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":19736,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-19T17:13:10.050Z","status":"normal","exchange":"jj","shortName":"宝盈纳斯达克100指数发起（QDII）(019736)","name":"宝盈纳斯达克100指数型发起式证券投资基金（QDII）","fundCollectionId":4000050120000,"setUpAssetScale":114537759.83,"setUpDate":"2024-03-21T16:00:00.000Z","setUpShares":114537759.83,"inceptionDate":"2024-03-27T16:00:00.000Z","pinyin":"bynsdk100zsxfqszqtzjj(qdii)","followedNum":19,"memoNum":3,"__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":101000000009592}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019736,"stockId":100000104581000,"holdings":55867,"marketCap":67417131,"netValueRatio":0.082,"quarterlyChange":-0.11922789804841638,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019736,"stockId":100000032019300,"holdings":33753,"marketCap":59272783,"netValueRatio":0.0721,"quarterlyChange":-0.09600601196012859,"stock":{"stockType":"company","stockCode":"AAPL","exchange":"nasdaq","name":"苹果","tickerId":32019300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019736,"stockId":100000078901900,"holdings":17072,"marketCap":43727440,"netValueRatio":0.0532,"quarterlyChange":-0.26198639767259624,"stock":{"stockType":"company","stockCode":"MSFT","exchange":"nasdaq","name":"微软","tickerId":78901900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019736,"stockId":100000101872400,"holdings":24680,"marketCap":35566432,"netValueRatio":0.0433,"quarterlyChange":-0.13581043306240037,"stock":{"stockType":"company","stockCode":"AMZN","exchange":"nasdaq","name":"亚马逊","tickerId":101872400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019736,"stockId":100000131860500,"holdings":11475,"marketCap":29516992,"netValueRatio":0.0359,"quarterlyChange":-0.2181854190964504,"stock":{"stockType":"company","stockCode":"TSLA","exchange":"nasdaq","name":"特斯拉","tickerId":131860500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019736,"stockId":100000132680100,"holdings":6799,"marketCap":26915856,"netValueRatio":0.0328,"quarterlyChange":-0.19389508397159938,"stock":{"stockType":"company","stockCode":"META","exchange":"nasdaq","name":"metaplatforms,inc","tickerId":132680100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019736,"stockId":100000010416900,"holdings":31019,"marketCap":26674572,"netValueRatio":0.0325,"quarterlyChange":0.10573597747102892,"stock":{"stockType":"company","stockCode":"WMT","exchange":"nasdaq","name":"沃尔玛","tickerId":10416900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019736,"stockId":100000165204400,"holdings":13385,"marketCap":26632705,"netValueRatio":0.0324,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019736,"stockId":100000173016800,"holdings":10931,"marketCap":23410086,"netValueRatio":0.0285,"quarterlyChange":-0.15946780873103095,"stock":{"stockType":"company","stockCode":"AVGO","exchange":"nasdaq","name":"博通","tickerId":173016800}}]},"index":{"_id":101000000009592,"areaCode":"us","market":"us","exchange":"nasdaq","currency":"USD","fsTableType":"non_financial","source":"usi","ticker":"Nasdaq-100","name":"纳斯达克100指数","description":"纳斯达克100指数是由在纳斯达克证券交易所上市的100家最大的非金融公司发行的101种股票组成的股票市场指数。 它是一种修正的市值加权指数。","launchDate":"1970-01-01T00:00:00.000Z","stockCode":".NDX","tickerId":9592,"stockType":"index","lastUpdated":"2025-05-21T10:01:46.274Z","followedNum":4422,"memoNum":102,"constituentsMarkets":["us"],"pinyin":"nsdk100zs","deleteStatus":"success","isBlocked":true,"calculationMethod":"modified_cap_weighted"},"managerEmploymentList":[{"_id":"6a3950856337966f6b92beb3","stockId":3000000019737,"source":"cn_info","declarationDate":"2024-03-22T16:00:00.000Z","appointmentDate":"2024-03-21T16:00:00.000Z","isEmployed":true,"managerId":7000304170100,"manager":{"_id":7000304170100,"name":"蔡丹","tickerId":304170100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20275614","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000019737,"name":"宝盈纳斯达克100指数型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","stockCode":"019737","tickerId":19737,"shortName":"宝盈纳斯达克100指数发起（QDII）C人民币","currency":"CNY","exchange":"jj","inceptionDate":"2024-03-27T16:00:00.000Z","followedNum":5,"memoNum":1},"fundHotMetrics":{"stockId":3000000019737,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-28T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-20T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001,"f_tas":253699655.6745,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":3,"managerYearStartProfit":0.1131,"managerCagr":0.2003,"managerTotalProfit":0.5,"indexYearStartProfit":0.1653,"indexCagr":0.2445,"indexTotalProfit":0.6254}],"influencesList":[],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.4943},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.5078},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.5351},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.4921},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.4839},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.439},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.4666},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.4832},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.4609},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.5302},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.5373},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.5415},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.5341},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.5259},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.522},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.5113},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.5125},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.4885},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.4898},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.4833},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.4814},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.458},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.4677},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.4732},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.4946},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.485},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.4704},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.4835},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.4802},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.4477},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.4509},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.384},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.376},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3891},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3911},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3655},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3727},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3499},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3563},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3599},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3434},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3366},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3194},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2987},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2861},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2845},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2768},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2491},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2435},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2428},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2439},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2339},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1956},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2031},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2239},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2496},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2423},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2533},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2366},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2603},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2626},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2809},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2766},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2623},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2688},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2892},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.29},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2938},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2756},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2936},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2803},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2965},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2949},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3149},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.286},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3109},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3077},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3158},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3076},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2812},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2975},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3209},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3425},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3331},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3512},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3578},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3557},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3442},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3406},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.338},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3284},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3111},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3395},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3401},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3407},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3378},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3512},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3536},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3531},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3415},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3487},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3478},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3371},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3425},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3453},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3518},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3531},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3546},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3522},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3468},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3407},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3256},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3067},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3316},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3292},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3354},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3609},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3667},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3617},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3595},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3625},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3566},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3582},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3564},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.345},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3503},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.34},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3404},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3298},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3229},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2912},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2823},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3112},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3039},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3183},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3289},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3545},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3559},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3597},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3316},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3356},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3609},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3514},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3781},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3727},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3661},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3852},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3799},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3707},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3484},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.335},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3247},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3368},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3384},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3217},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.314},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3189},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.311},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3195},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2941},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3388},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3143},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3102},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3042},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3089},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3123},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3224},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3159},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.3065},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2935},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2963},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2979},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.287},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2822},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2754},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.274},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2705},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2656},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2643},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2541},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2444},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2536},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2529},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2681},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2619},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2613},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2557},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2622},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2434},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2504},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2569},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2731},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2739},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2794},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2805},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2813},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2654},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2693},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2575},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2547},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2389},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2481},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2282},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2513},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2567},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2561},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2577},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2527},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2495},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.243},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2501},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2441},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2443},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.237},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2354},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2339},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2301},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2332},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2355},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2272},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2262},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2355},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2355},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2255},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2177},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2281},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2216},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.217},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2071},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2045},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1881},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1761},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1814},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1819},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1817},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1937},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1776},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1927},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1902},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1948},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1876},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1856},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1748},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1841},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1807},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1638},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1659},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1633},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1681},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1415},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1429},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1529},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1518},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1665},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1705},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1697},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1653},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1643},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1588},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.143},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0903},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0864},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0743},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0684},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0691},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0583},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0315},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0091},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":0.9847},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0083},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0085},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0092},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0384},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0369},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0312},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0131},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0546},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":0.9455},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":0.9623},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0181},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0718},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0639},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0558},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0556},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0824},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0885},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1082},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0802},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.076},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0781},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0653},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0819},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0771},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.052},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0707},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.06},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0628},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0942},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1241},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1102},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1141},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1376},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1203},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1503},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1477},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1612},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1744},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1979},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2031},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2024},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.2001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1959},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1796},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1784},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1815},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1677},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1821},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1762},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1489},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1824},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.189},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1863},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1716},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.168},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1681},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1499},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1576},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1326},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1342},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1547},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1547},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1541},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1739},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.162},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.144},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.146},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1556},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1699},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1852},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1863},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1864},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1604},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1492},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1532},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1825},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1738},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1813},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1616},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.165},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1741},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1645},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1686},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1563},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.151},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1302},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1315},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1396},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1338},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.133},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1314},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1278},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1284},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.121},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.115},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1403},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.148},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1489},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1485},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1437},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1463},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1195},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0917},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.081},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0836},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0779},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1057},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1124},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1025},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0962},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0871},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1031},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0933},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.092},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0859},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.09},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0886},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0871},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.081},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0665},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0758},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0663},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0695},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0651},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0638},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0713},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0441},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.053},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.043},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0213},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0106},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":0.9974},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0244},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0261},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0274},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0576},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0591},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0488},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0489},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0614},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0564},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0705},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0568},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0751},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.07},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0737},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0614},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0594},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0359},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.036},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0115},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0098},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0047},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":0.9749},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":0.9848},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":0.9752},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0033},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0253},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0492},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0205},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0333},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0309},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0221},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0333},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0677},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.074},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0633},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0721},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0774},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1038},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1042},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1024},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.122},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1118},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1107},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.1091},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.099},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0909},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0811},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0753},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0754},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0815},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0796},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.077},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019737,"lxr_nv_fc":1.0663}],"priceMetricsList":[{"stockId":101000000009592,"date":"2026-06-18T04:00:00.000Z","cp":30406.19},{"stockId":101000000009592,"date":"2026-06-17T04:00:00.000Z","cp":29670.95},{"stockId":101000000009592,"date":"2026-06-16T04:00:00.000Z","cp":29968.13},{"date":"2026-06-15T04:00:00.000Z","stockId":101000000009592,"cp":30543.92},{"stockId":101000000009592,"date":"2026-06-12T04:00:00.000Z","cp":29635.95},{"stockId":101000000009592,"date":"2026-06-11T04:00:00.000Z","cp":29446.18},{"stockId":101000000009592,"date":"2026-06-10T04:00:00.000Z","cp":28508.03},{"stockId":101000000009592,"date":"2026-06-09T04:00:00.000Z","cp":29084.5},{"date":"2026-06-08T04:00:00.000Z","stockId":101000000009592,"cp":29414.26},{"date":"2026-06-05T04:00:00.000Z","stockId":101000000009592,"cp":28957.6},{"stockId":101000000009592,"date":"2026-06-04T04:00:00.000Z","cp":30407.81},{"stockId":101000000009592,"date":"2026-06-03T04:00:00.000Z","cp":30571.24},{"stockId":101000000009592,"date":"2026-06-02T04:00:00.000Z","cp":30660.6},{"stockId":101000000009592,"date":"2026-06-01T04:00:00.000Z","cp":30513.86},{"stockId":101000000009592,"date":"2026-05-29T04:00:00.000Z","cp":30333.18},{"date":"2026-05-28T04:00:00.000Z","stockId":101000000009592,"cp":30223.89},{"stockId":101000000009592,"date":"2026-05-27T04:00:00.000Z","cp":29973.57},{"stockId":101000000009592,"date":"2026-05-26T04:00:00.000Z","cp":30001.32},{"stockId":101000000009592,"date":"2026-05-22T04:00:00.000Z","cp":29481.64},{"stockId":101000000009592,"date":"2026-05-21T04:00:00.000Z","cp":29357.27},{"stockId":101000000009592,"date":"2026-05-20T04:00:00.000Z","cp":29297.7},{"stockId":101000000009592,"date":"2026-05-19T04:00:00.000Z","cp":28818.84},{"stockId":101000000009592,"date":"2026-05-18T04:00:00.000Z","cp":28994.37},{"stockId":101000000009592,"date":"2026-05-15T04:00:00.000Z","cp":29125.2},{"stockId":101000000009592,"date":"2026-05-14T04:00:00.000Z","cp":29580.3},{"date":"2026-05-13T04:00:00.000Z","stockId":101000000009592,"cp":29366.94},{"stockId":101000000009592,"date":"2026-05-12T04:00:00.000Z","cp":29064.8},{"stockId":101000000009592,"date":"2026-05-11T04:00:00.000Z","cp":29320.66},{"stockId":101000000009592,"date":"2026-05-08T04:00:00.000Z","cp":29234.99},{"stockId":101000000009592,"date":"2026-05-07T04:00:00.000Z","cp":28563.95},{"stockId":101000000009592,"date":"2026-05-06T04:00:00.000Z","cp":28599.17},{"date":"2026-05-05T04:00:00.000Z","stockId":101000000009592,"cp":28015.06},{"stockId":101000000009592,"date":"2026-05-04T04:00:00.000Z","cp":27651.82},{"date":"2026-05-01T04:00:00.000Z","stockId":101000000009592,"cp":27710.36},{"date":"2026-04-30T04:00:00.000Z","stockId":101000000009592,"cp":27452.12},{"stockId":101000000009592,"date":"2026-04-29T04:00:00.000Z","cp":27186.99},{"date":"2026-04-28T04:00:00.000Z","stockId":101000000009592,"cp":27029.01},{"stockId":101000000009592,"date":"2026-04-27T04:00:00.000Z","cp":27305.68},{"stockId":101000000009592,"date":"2026-04-24T04:00:00.000Z","cp":27303.67},{"stockId":101000000009592,"date":"2026-04-23T04:00:00.000Z","cp":26782.62},{"stockId":101000000009592,"date":"2026-04-22T04:00:00.000Z","cp":26937.27},{"stockId":101000000009592,"date":"2026-04-21T04:00:00.000Z","cp":26479.47},{"stockId":101000000009592,"date":"2026-04-20T04:00:00.000Z","cp":26590.34},{"stockId":101000000009592,"date":"2026-04-17T04:00:00.000Z","cp":26672.43},{"stockId":101000000009592,"date":"2026-04-16T04:00:00.000Z","cp":26333},{"stockId":101000000009592,"date":"2026-04-15T04:00:00.000Z","cp":26204.58},{"stockId":101000000009592,"date":"2026-04-14T04:00:00.000Z","cp":25842},{"date":"2026-04-13T04:00:00.000Z","stockId":101000000009592,"cp":25383.72},{"stockId":101000000009592,"date":"2026-04-10T04:00:00.000Z","cp":25116.34},{"stockId":101000000009592,"date":"2026-04-09T04:00:00.000Z","cp":25082.09},{"stockId":101000000009592,"date":"2026-04-08T04:00:00.000Z","cp":24903.17},{"stockId":101000000009592,"date":"2026-04-07T04:00:00.000Z","cp":24202.37},{"stockId":101000000009592,"date":"2026-04-06T04:00:00.000Z","cp":24192.17},{"stockId":101000000009592,"date":"2026-04-02T04:00:00.000Z","cp":24045.53},{"date":"2026-04-01T04:00:00.000Z","stockId":101000000009592,"cp":24019.99},{"stockId":101000000009592,"date":"2026-03-31T04:00:00.000Z","cp":23740.19},{"date":"2026-03-30T04:00:00.000Z","stockId":101000000009592,"cp":22953.38},{"date":"2026-03-27T04:00:00.000Z","stockId":101000000009592,"cp":23132.77},{"stockId":101000000009592,"date":"2026-03-26T04:00:00.000Z","cp":23586.99},{"stockId":101000000009592,"date":"2026-03-25T04:00:00.000Z","cp":24162.98},{"date":"2026-03-24T04:00:00.000Z","stockId":101000000009592,"cp":24002.45},{"date":"2026-03-23T04:00:00.000Z","stockId":101000000009592,"cp":24188.59},{"date":"2026-03-20T04:00:00.000Z","stockId":101000000009592,"cp":23898.15},{"date":"2026-03-19T04:00:00.000Z","stockId":101000000009592,"cp":24355.28},{"stockId":101000000009592,"date":"2026-03-18T04:00:00.000Z","cp":24425.09},{"stockId":101000000009592,"date":"2026-03-17T04:00:00.000Z","cp":24780.42},{"date":"2026-03-16T04:00:00.000Z","stockId":101000000009592,"cp":24655.34},{"date":"2026-03-13T04:00:00.000Z","stockId":101000000009592,"cp":24380.73},{"date":"2026-03-12T04:00:00.000Z","stockId":101000000009592,"cp":24533.58},{"date":"2026-03-11T04:00:00.000Z","stockId":101000000009592,"cp":24965.01},{"date":"2026-03-10T04:00:00.000Z","stockId":101000000009592,"cp":24956.47},{"date":"2026-03-09T04:00:00.000Z","stockId":101000000009592,"cp":24967.25},{"stockId":101000000009592,"date":"2026-03-06T05:00:00.000Z","cp":24643.01},{"stockId":101000000009592,"date":"2026-03-05T05:00:00.000Z","cp":25020.41},{"date":"2026-03-04T05:00:00.000Z","stockId":101000000009592,"cp":25093.68},{"stockId":101000000009592,"date":"2026-03-03T05:00:00.000Z","cp":24720.08},{"date":"2026-03-02T05:00:00.000Z","stockId":101000000009592,"cp":24992.6},{"date":"2026-02-27T05:00:00.000Z","stockId":101000000009592,"cp":24960.04},{"date":"2026-02-26T05:00:00.000Z","stockId":101000000009592,"cp":25034.37},{"date":"2026-02-25T05:00:00.000Z","stockId":101000000009592,"cp":25329.04},{"date":"2026-02-24T05:00:00.000Z","stockId":101000000009592,"cp":24977.04},{"date":"2026-02-23T05:00:00.000Z","stockId":101000000009592,"cp":24708.94},{"date":"2026-02-20T05:00:00.000Z","stockId":101000000009592,"cp":25012.62},{"date":"2026-02-19T05:00:00.000Z","stockId":101000000009592,"cp":24797.34},{"date":"2026-02-18T05:00:00.000Z","stockId":101000000009592,"cp":24898.87},{"date":"2026-02-17T05:00:00.000Z","stockId":101000000009592,"cp":24701.6},{"date":"2026-02-13T05:00:00.000Z","stockId":101000000009592,"cp":24732.73},{"date":"2026-02-12T05:00:00.000Z","stockId":101000000009592,"cp":24687.61},{"date":"2026-02-11T05:00:00.000Z","stockId":101000000009592,"cp":25201.26},{"stockId":101000000009592,"date":"2026-02-10T05:00:00.000Z","cp":25127.64},{"date":"2026-02-09T05:00:00.000Z","stockId":101000000009592,"cp":25268.14},{"date":"2026-02-06T05:00:00.000Z","stockId":101000000009592,"cp":25075.77},{"date":"2026-02-05T05:00:00.000Z","stockId":101000000009592,"cp":24548.69},{"date":"2026-02-04T05:00:00.000Z","stockId":101000000009592,"cp":24891.24},{"date":"2026-02-03T05:00:00.000Z","stockId":101000000009592,"cp":25338.62},{"date":"2026-02-02T05:00:00.000Z","stockId":101000000009592,"cp":25738.61},{"date":"2026-01-30T05:00:00.000Z","stockId":101000000009592,"cp":25552.39},{"date":"2026-01-29T05:00:00.000Z","stockId":101000000009592,"cp":25884.3},{"stockId":101000000009592,"date":"2026-01-28T05:00:00.000Z","cp":26022.79},{"stockId":101000000009592,"date":"2026-01-27T05:00:00.000Z","cp":25939.74},{"date":"2026-01-26T05:00:00.000Z","stockId":101000000009592,"cp":25713.21},{"date":"2026-01-23T05:00:00.000Z","stockId":101000000009592,"cp":25605.47},{"date":"2026-01-22T05:00:00.000Z","stockId":101000000009592,"cp":25518.35},{"date":"2026-01-21T05:00:00.000Z","stockId":101000000009592,"cp":25326.58},{"stockId":101000000009592,"date":"2026-01-20T05:00:00.000Z","cp":24987.57},{"date":"2026-01-16T05:00:00.000Z","stockId":101000000009592,"cp":25529.26},{"stockId":101000000009592,"date":"2026-01-15T05:00:00.000Z","cp":25547.08},{"date":"2026-01-14T05:00:00.000Z","stockId":101000000009592,"cp":25465.94},{"stockId":101000000009592,"date":"2026-01-13T05:00:00.000Z","cp":25741.95},{"stockId":101000000009592,"date":"2026-01-12T05:00:00.000Z","cp":25787.66},{"date":"2026-01-09T05:00:00.000Z","stockId":101000000009592,"cp":25766.26},{"date":"2026-01-08T05:00:00.000Z","stockId":101000000009592,"cp":25507.1},{"date":"2026-01-07T05:00:00.000Z","stockId":101000000009592,"cp":25653.9},{"date":"2026-01-06T05:00:00.000Z","stockId":101000000009592,"cp":25639.71},{"date":"2026-01-05T05:00:00.000Z","stockId":101000000009592,"cp":25401.32},{"date":"2026-01-02T05:00:00.000Z","stockId":101000000009592,"cp":25206.17},{"date":"2025-12-31T05:00:00.000Z","stockId":101000000009592,"cp":25249.85},{"date":"2025-12-30T05:00:00.000Z","stockId":101000000009592,"cp":25462.56},{"date":"2025-12-29T05:00:00.000Z","stockId":101000000009592,"cp":25525.56},{"date":"2025-12-26T05:00:00.000Z","stockId":101000000009592,"cp":25644.39},{"date":"2025-12-24T05:00:00.000Z","stockId":101000000009592,"cp":25656.15},{"date":"2025-12-23T05:00:00.000Z","stockId":101000000009592,"cp":25587.83},{"date":"2025-12-22T05:00:00.000Z","stockId":101000000009592,"cp":25461.7},{"date":"2025-12-19T05:00:00.000Z","stockId":101000000009592,"cp":25346.18},{"date":"2025-12-18T05:00:00.000Z","stockId":101000000009592,"cp":25019.37},{"date":"2025-12-17T05:00:00.000Z","stockId":101000000009592,"cp":24647.61},{"date":"2025-12-16T05:00:00.000Z","stockId":101000000009592,"cp":25132.94},{"date":"2025-12-15T05:00:00.000Z","stockId":101000000009592,"cp":25067.26},{"date":"2025-12-12T05:00:00.000Z","stockId":101000000009592,"cp":25196.73},{"date":"2025-12-11T05:00:00.000Z","stockId":101000000009592,"cp":25686.68},{"date":"2025-12-10T05:00:00.000Z","stockId":101000000009592,"cp":25776.44},{"date":"2025-12-09T05:00:00.000Z","stockId":101000000009592,"cp":25668.69},{"date":"2025-12-08T05:00:00.000Z","stockId":101000000009592,"cp":25627.95},{"date":"2025-12-05T05:00:00.000Z","stockId":101000000009592,"cp":25692.05},{"date":"2025-12-04T05:00:00.000Z","stockId":101000000009592,"cp":25581.7},{"date":"2025-12-03T05:00:00.000Z","stockId":101000000009592,"cp":25606.54},{"date":"2025-12-02T05:00:00.000Z","stockId":101000000009592,"cp":25555.86},{"date":"2025-12-01T05:00:00.000Z","stockId":101000000009592,"cp":25342.85},{"date":"2025-11-28T05:00:00.000Z","stockId":101000000009592,"cp":25434.89},{"date":"2025-11-26T05:00:00.000Z","stockId":101000000009592,"cp":25236.94},{"date":"2025-11-25T05:00:00.000Z","stockId":101000000009592,"cp":25018.36},{"date":"2025-11-24T05:00:00.000Z","stockId":101000000009592,"cp":24873.85},{"date":"2025-11-21T05:00:00.000Z","stockId":101000000009592,"cp":24239.57},{"date":"2025-11-20T05:00:00.000Z","stockId":101000000009592,"cp":24054.38},{"date":"2025-11-19T05:00:00.000Z","stockId":101000000009592,"cp":24640.52},{"date":"2025-11-18T05:00:00.000Z","stockId":101000000009592,"cp":24503.1},{"date":"2025-11-17T05:00:00.000Z","stockId":101000000009592,"cp":24799.92},{"date":"2025-11-14T05:00:00.000Z","stockId":101000000009592,"cp":25008.24},{"date":"2025-11-13T05:00:00.000Z","stockId":101000000009592,"cp":24993.46},{"date":"2025-11-12T05:00:00.000Z","stockId":101000000009592,"cp":25517.33},{"date":"2025-11-11T05:00:00.000Z","stockId":101000000009592,"cp":25533.49},{"date":"2025-11-10T05:00:00.000Z","stockId":101000000009592,"cp":25611.74},{"date":"2025-11-07T05:00:00.000Z","stockId":101000000009592,"cp":25059.81},{"date":"2025-11-06T05:00:00.000Z","stockId":101000000009592,"cp":25130.04},{"date":"2025-11-05T05:00:00.000Z","stockId":101000000009592,"cp":25620.03},{"date":"2025-11-04T05:00:00.000Z","stockId":101000000009592,"cp":25435.7},{"date":"2025-11-03T05:00:00.000Z","stockId":101000000009592,"cp":25972.94},{"date":"2025-10-31T04:00:00.000Z","stockId":101000000009592,"cp":25858.13},{"date":"2025-10-30T04:00:00.000Z","stockId":101000000009592,"cp":25734.81},{"date":"2025-10-29T04:00:00.000Z","stockId":101000000009592,"cp":26119.85},{"date":"2025-10-28T04:00:00.000Z","stockId":101000000009592,"cp":26012.16},{"date":"2025-10-27T04:00:00.000Z","stockId":101000000009592,"cp":25821.55},{"date":"2025-10-24T04:00:00.000Z","stockId":101000000009592,"cp":25358.16},{"date":"2025-10-23T04:00:00.000Z","stockId":101000000009592,"cp":25097.42},{"date":"2025-10-22T04:00:00.000Z","stockId":101000000009592,"cp":24879},{"date":"2025-10-21T04:00:00.000Z","stockId":101000000009592,"cp":25127.13},{"date":"2025-10-20T04:00:00.000Z","stockId":101000000009592,"cp":25141.02},{"date":"2025-10-17T04:00:00.000Z","stockId":101000000009592,"cp":24817.95},{"date":"2025-10-16T04:00:00.000Z","stockId":101000000009592,"cp":24657.24},{"date":"2025-10-15T04:00:00.000Z","stockId":101000000009592,"cp":24745.36},{"date":"2025-10-14T04:00:00.000Z","stockId":101000000009592,"cp":24579.32},{"date":"2025-10-13T04:00:00.000Z","stockId":101000000009592,"cp":24750.25},{"date":"2025-10-10T04:00:00.000Z","stockId":101000000009592,"cp":24221.75},{"date":"2025-10-09T04:00:00.000Z","stockId":101000000009592,"cp":25098.18},{"date":"2025-10-08T04:00:00.000Z","stockId":101000000009592,"cp":25136.62},{"date":"2025-10-07T04:00:00.000Z","stockId":101000000009592,"cp":24840.23},{"date":"2025-10-06T04:00:00.000Z","stockId":101000000009592,"cp":24978.56},{"date":"2025-10-03T04:00:00.000Z","stockId":101000000009592,"cp":24785.52},{"date":"2025-10-02T04:00:00.000Z","stockId":101000000009592,"cp":24892.76},{"date":"2025-10-01T04:00:00.000Z","stockId":101000000009592,"cp":24800.86},{"date":"2025-09-30T04:00:00.000Z","stockId":101000000009592,"cp":24679.99},{"date":"2025-09-29T04:00:00.000Z","stockId":101000000009592,"cp":24611.35},{"date":"2025-09-26T04:00:00.000Z","stockId":101000000009592,"cp":24503.85},{"date":"2025-09-25T04:00:00.000Z","stockId":101000000009592,"cp":24397.31},{"date":"2025-09-24T04:00:00.000Z","stockId":101000000009592,"cp":24503.57},{"date":"2025-09-23T04:00:00.000Z","stockId":101000000009592,"cp":24580.17},{"date":"2025-09-22T04:00:00.000Z","stockId":101000000009592,"cp":24761.07},{"date":"2025-09-19T04:00:00.000Z","stockId":101000000009592,"cp":24626.25},{"date":"2025-09-18T04:00:00.000Z","stockId":101000000009592,"cp":24454.89},{"date":"2025-09-17T04:00:00.000Z","stockId":101000000009592,"cp":24223.69},{"date":"2025-09-16T04:00:00.000Z","stockId":101000000009592,"cp":24274.25},{"date":"2025-09-15T04:00:00.000Z","stockId":101000000009592,"cp":24293.78},{"date":"2025-09-12T04:00:00.000Z","stockId":101000000009592,"cp":24092.19},{"date":"2025-09-11T04:00:00.000Z","stockId":101000000009592,"cp":23992.56},{"date":"2025-09-10T04:00:00.000Z","stockId":101000000009592,"cp":23849.27},{"date":"2025-09-09T04:00:00.000Z","stockId":101000000009592,"cp":23839.8},{"date":"2025-09-08T04:00:00.000Z","stockId":101000000009592,"cp":23762.3},{"date":"2025-09-05T04:00:00.000Z","stockId":101000000009592,"cp":23652.44},{"date":"2025-09-04T04:00:00.000Z","stockId":101000000009592,"cp":23633.01},{"date":"2025-09-03T04:00:00.000Z","stockId":101000000009592,"cp":23414.84},{"date":"2025-09-02T04:00:00.000Z","stockId":101000000009592,"cp":23231.11},{"date":"2025-08-29T04:00:00.000Z","stockId":101000000009592,"cp":23415.42},{"date":"2025-08-28T04:00:00.000Z","stockId":101000000009592,"cp":23703.45},{"date":"2025-08-27T04:00:00.000Z","stockId":101000000009592,"cp":23565.85},{"date":"2025-08-26T04:00:00.000Z","stockId":101000000009592,"cp":23525.29},{"date":"2025-08-25T04:00:00.000Z","stockId":101000000009592,"cp":23425.6},{"date":"2025-08-22T04:00:00.000Z","stockId":101000000009592,"cp":23498.12},{"date":"2025-08-21T04:00:00.000Z","stockId":101000000009592,"cp":23142.58},{"date":"2025-08-20T04:00:00.000Z","stockId":101000000009592,"cp":23249.57},{"date":"2025-08-19T04:00:00.000Z","stockId":101000000009592,"cp":23384.77},{"date":"2025-08-18T04:00:00.000Z","stockId":101000000009592,"cp":23713.76},{"date":"2025-08-15T04:00:00.000Z","stockId":101000000009592,"cp":23712.07},{"date":"2025-08-14T04:00:00.000Z","stockId":101000000009592,"cp":23832.44},{"date":"2025-08-13T04:00:00.000Z","stockId":101000000009592,"cp":23849.04},{"date":"2025-08-12T04:00:00.000Z","stockId":101000000009592,"cp":23839.2},{"date":"2025-08-11T04:00:00.000Z","stockId":101000000009592,"cp":23526.63},{"date":"2025-08-08T04:00:00.000Z","stockId":101000000009592,"cp":23611.27},{"date":"2025-08-07T04:00:00.000Z","stockId":101000000009592,"cp":23389.53},{"date":"2025-08-06T04:00:00.000Z","stockId":101000000009592,"cp":23315.04},{"date":"2025-08-05T04:00:00.000Z","stockId":101000000009592,"cp":23018.56},{"date":"2025-08-04T04:00:00.000Z","stockId":101000000009592,"cp":23188.61},{"date":"2025-08-01T04:00:00.000Z","stockId":101000000009592,"cp":22763.31},{"date":"2025-07-31T04:00:00.000Z","stockId":101000000009592,"cp":23218.12},{"date":"2025-07-30T04:00:00.000Z","stockId":101000000009592,"cp":23345.41},{"date":"2025-07-29T04:00:00.000Z","stockId":101000000009592,"cp":23308.3},{"date":"2025-07-28T04:00:00.000Z","stockId":101000000009592,"cp":23356.27},{"date":"2025-07-25T04:00:00.000Z","stockId":101000000009592,"cp":23272.25},{"date":"2025-07-24T04:00:00.000Z","stockId":101000000009592,"cp":23219.86},{"date":"2025-07-23T04:00:00.000Z","stockId":101000000009592,"cp":23162.41},{"date":"2025-07-22T04:00:00.000Z","stockId":101000000009592,"cp":23063.58},{"date":"2025-07-21T04:00:00.000Z","stockId":101000000009592,"cp":23180.06},{"date":"2025-07-18T04:00:00.000Z","stockId":101000000009592,"cp":23065.47},{"date":"2025-07-17T04:00:00.000Z","stockId":101000000009592,"cp":23081.05},{"date":"2025-07-16T04:00:00.000Z","stockId":101000000009592,"cp":22907.97},{"date":"2025-07-15T04:00:00.000Z","stockId":101000000009592,"cp":22884.59},{"date":"2025-07-14T04:00:00.000Z","stockId":101000000009592,"cp":22855.63},{"date":"2025-07-11T04:00:00.000Z","stockId":101000000009592,"cp":22780.6},{"date":"2025-07-10T04:00:00.000Z","stockId":101000000009592,"cp":22829.26},{"date":"2025-07-09T04:00:00.000Z","stockId":101000000009592,"cp":22864.91},{"date":"2025-07-08T04:00:00.000Z","stockId":101000000009592,"cp":22702.25},{"date":"2025-07-07T04:00:00.000Z","stockId":101000000009592,"cp":22685.57},{"date":"2025-07-03T04:00:00.000Z","stockId":101000000009592,"cp":22866.97},{"date":"2025-07-02T04:00:00.000Z","stockId":101000000009592,"cp":22641.89},{"date":"2025-07-01T04:00:00.000Z","stockId":101000000009592,"cp":22478.14},{"date":"2025-06-30T04:00:00.000Z","stockId":101000000009592,"cp":22679.01},{"date":"2025-06-27T04:00:00.000Z","stockId":101000000009592,"cp":22534.2},{"date":"2025-06-26T04:00:00.000Z","stockId":101000000009592,"cp":22447.29},{"date":"2025-06-25T04:00:00.000Z","stockId":101000000009592,"cp":22237.74},{"date":"2025-06-24T04:00:00.000Z","stockId":101000000009592,"cp":22190.52},{"date":"2025-06-23T04:00:00.000Z","stockId":101000000009592,"cp":21856.33},{"date":"2025-06-20T04:00:00.000Z","stockId":101000000009592,"cp":21626.39},{"date":"2025-06-18T04:00:00.000Z","stockId":101000000009592,"cp":21719.69},{"date":"2025-06-17T04:00:00.000Z","stockId":101000000009592,"cp":21719.08},{"date":"2025-06-16T04:00:00.000Z","stockId":101000000009592,"cp":21937.57},{"date":"2025-06-13T04:00:00.000Z","stockId":101000000009592,"cp":21631.04},{"date":"2025-06-12T04:00:00.000Z","stockId":101000000009592,"cp":21913.32},{"date":"2025-06-11T04:00:00.000Z","stockId":101000000009592,"cp":21860.8},{"date":"2025-06-10T04:00:00.000Z","stockId":101000000009592,"cp":21941.92},{"date":"2025-06-09T04:00:00.000Z","stockId":101000000009592,"cp":21797.87},{"date":"2025-06-06T04:00:00.000Z","stockId":101000000009592,"cp":21761.79},{"date":"2025-06-05T04:00:00.000Z","stockId":101000000009592,"cp":21547.43},{"date":"2025-06-04T04:00:00.000Z","stockId":101000000009592,"cp":21721.92},{"date":"2025-06-03T04:00:00.000Z","stockId":101000000009592,"cp":21662.58},{"date":"2025-06-02T04:00:00.000Z","stockId":101000000009592,"cp":21491.75},{"date":"2025-05-30T04:00:00.000Z","stockId":101000000009592,"cp":21340.99},{"date":"2025-05-29T04:00:00.000Z","stockId":101000000009592,"cp":21363.95},{"date":"2025-05-28T04:00:00.000Z","stockId":101000000009592,"cp":21318.17},{"date":"2025-05-27T04:00:00.000Z","stockId":101000000009592,"cp":21414.99},{"date":"2025-05-23T04:00:00.000Z","stockId":101000000009592,"cp":20915.65},{"date":"2025-05-22T04:00:00.000Z","stockId":101000000009592,"cp":21112.47},{"date":"2025-05-21T04:00:00.000Z","stockId":101000000009592,"cp":21080.36},{"date":"2025-05-20T04:00:00.000Z","stockId":101000000009592,"cp":21367.37},{"date":"2025-05-19T04:00:00.000Z","stockId":101000000009592,"cp":21447.05},{"date":"2025-05-16T04:00:00.000Z","stockId":101000000009592,"cp":21427.94},{"date":"2025-05-15T04:00:00.000Z","stockId":101000000009592,"cp":21335.82},{"date":"2025-05-14T04:00:00.000Z","stockId":101000000009592,"cp":21319.21},{"date":"2025-05-13T04:00:00.000Z","stockId":101000000009592,"cp":21197.7},{"date":"2025-05-12T04:00:00.000Z","stockId":101000000009592,"cp":20868.15},{"date":"2025-05-09T04:00:00.000Z","stockId":101000000009592,"cp":20061.45},{"date":"2025-05-08T04:00:00.000Z","stockId":101000000009592,"cp":20063.57},{"date":"2025-05-07T04:00:00.000Z","stockId":101000000009592,"cp":19867.97},{"date":"2025-05-06T04:00:00.000Z","stockId":101000000009592,"cp":19791.35},{"date":"2025-05-05T04:00:00.000Z","stockId":101000000009592,"cp":19967.94},{"date":"2025-05-02T04:00:00.000Z","stockId":101000000009592,"cp":20102.61},{"date":"2025-05-01T04:00:00.000Z","stockId":101000000009592,"cp":19786.71},{"date":"2025-04-30T04:00:00.000Z","stockId":101000000009592,"cp":19571.02},{"date":"2025-04-29T04:00:00.000Z","stockId":101000000009592,"cp":19544.95},{"date":"2025-04-28T04:00:00.000Z","stockId":101000000009592,"cp":19427.29},{"date":"2025-04-25T04:00:00.000Z","stockId":101000000009592,"cp":19432.56},{"date":"2025-04-24T04:00:00.000Z","stockId":101000000009592,"cp":19214.4},{"date":"2025-04-23T04:00:00.000Z","stockId":101000000009592,"cp":18693.26},{"date":"2025-04-22T04:00:00.000Z","stockId":101000000009592,"cp":18276.41},{"date":"2025-04-21T04:00:00.000Z","stockId":101000000009592,"cp":17808.3},{"date":"2025-04-17T04:00:00.000Z","stockId":101000000009592,"cp":18258.09},{"date":"2025-04-16T04:00:00.000Z","stockId":101000000009592,"cp":18257.64},{"date":"2025-04-15T04:00:00.000Z","stockId":101000000009592,"cp":18830.23},{"date":"2025-04-14T04:00:00.000Z","stockId":101000000009592,"cp":18796.02},{"date":"2025-04-11T04:00:00.000Z","stockId":101000000009592,"cp":18690.05},{"date":"2025-04-10T04:00:00.000Z","stockId":101000000009592,"cp":18343.57},{"date":"2025-04-09T04:00:00.000Z","stockId":101000000009592,"cp":19145.06},{"date":"2025-04-08T04:00:00.000Z","stockId":101000000009592,"cp":17090.4},{"date":"2025-04-07T04:00:00.000Z","stockId":101000000009592,"cp":17430.68},{"date":"2025-04-04T04:00:00.000Z","stockId":101000000009592,"cp":17397.7},{"date":"2025-04-03T04:00:00.000Z","stockId":101000000009592,"cp":18521.48},{"date":"2025-04-02T04:00:00.000Z","stockId":101000000009592,"cp":19581.78},{"date":"2025-04-01T04:00:00.000Z","stockId":101000000009592,"cp":19436.42},{"date":"2025-03-31T04:00:00.000Z","stockId":101000000009592,"cp":19278.45},{"date":"2025-03-28T04:00:00.000Z","stockId":101000000009592,"cp":19281.4},{"date":"2025-03-27T04:00:00.000Z","stockId":101000000009592,"cp":19798.62},{"date":"2025-03-26T04:00:00.000Z","stockId":101000000009592,"cp":19916.99},{"date":"2025-03-25T04:00:00.000Z","stockId":101000000009592,"cp":20287.83},{"date":"2025-03-24T04:00:00.000Z","stockId":101000000009592,"cp":20180.44},{"date":"2025-03-21T04:00:00.000Z","stockId":101000000009592,"cp":19753.97},{"date":"2025-03-20T04:00:00.000Z","stockId":101000000009592,"cp":19677.61},{"date":"2025-03-19T04:00:00.000Z","stockId":101000000009592,"cp":19736.66},{"date":"2025-03-18T04:00:00.000Z","stockId":101000000009592,"cp":19483.36},{"date":"2025-03-17T04:00:00.000Z","stockId":101000000009592,"cp":19812.24},{"date":"2025-03-14T04:00:00.000Z","stockId":101000000009592,"cp":19704.64},{"date":"2025-03-13T04:00:00.000Z","stockId":101000000009592,"cp":19225.48},{"date":"2025-03-12T04:00:00.000Z","stockId":101000000009592,"cp":19596.02},{"date":"2025-03-11T04:00:00.000Z","stockId":101000000009592,"cp":19376.96},{"date":"2025-03-10T04:00:00.000Z","stockId":101000000009592,"cp":19430.95},{"date":"2025-03-07T05:00:00.000Z","stockId":101000000009592,"cp":20201.37},{"date":"2025-03-06T05:00:00.000Z","stockId":101000000009592,"cp":20052.63},{"date":"2025-03-05T05:00:00.000Z","stockId":101000000009592,"cp":20628.46},{"date":"2025-03-04T05:00:00.000Z","stockId":101000000009592,"cp":20352.53},{"date":"2025-03-03T05:00:00.000Z","stockId":101000000009592,"cp":20425.58},{"date":"2025-02-28T05:00:00.000Z","stockId":101000000009592,"cp":20884.41},{"date":"2025-02-27T05:00:00.000Z","stockId":101000000009592,"cp":20550.95},{"date":"2025-02-26T05:00:00.000Z","stockId":101000000009592,"cp":21132.92},{"date":"2025-02-25T05:00:00.000Z","stockId":101000000009592,"cp":21087.25},{"date":"2025-02-24T05:00:00.000Z","stockId":101000000009592,"cp":21352.08},{"date":"2025-02-21T05:00:00.000Z","stockId":101000000009592,"cp":21614.08},{"date":"2025-02-20T05:00:00.000Z","stockId":101000000009592,"cp":22068.06},{"date":"2025-02-19T05:00:00.000Z","stockId":101000000009592,"cp":22175.6},{"date":"2025-02-18T05:00:00.000Z","stockId":101000000009592,"cp":22164.61},{"date":"2025-02-14T05:00:00.000Z","stockId":101000000009592,"cp":22114.69},{"date":"2025-02-13T05:00:00.000Z","stockId":101000000009592,"cp":22030.71},{"date":"2025-02-12T05:00:00.000Z","stockId":101000000009592,"cp":21719.26},{"date":"2025-02-11T05:00:00.000Z","stockId":101000000009592,"cp":21693.52},{"date":"2025-02-10T05:00:00.000Z","stockId":101000000009592,"cp":21756.73},{"date":"2025-02-07T05:00:00.000Z","stockId":101000000009592,"cp":21491.31},{"date":"2025-02-06T05:00:00.000Z","stockId":101000000009592,"cp":21774.07},{"date":"2025-02-05T05:00:00.000Z","stockId":101000000009592,"cp":21658.16},{"date":"2025-02-04T05:00:00.000Z","stockId":101000000009592,"cp":21566.92},{"date":"2025-02-03T05:00:00.000Z","stockId":101000000009592,"cp":21297.58},{"date":"2025-01-31T05:00:00.000Z","stockId":101000000009592,"cp":21478.05},{"date":"2025-01-30T05:00:00.000Z","stockId":101000000009592,"cp":21508.12},{"date":"2025-01-29T05:00:00.000Z","stockId":101000000009592,"cp":21411.46},{"date":"2025-01-28T05:00:00.000Z","stockId":101000000009592,"cp":21463.04},{"date":"2025-01-27T05:00:00.000Z","stockId":101000000009592,"cp":21127.28},{"date":"2025-01-24T05:00:00.000Z","stockId":101000000009592,"cp":21774.01},{"date":"2025-01-23T05:00:00.000Z","stockId":101000000009592,"cp":21900.93},{"date":"2025-01-22T05:00:00.000Z","stockId":101000000009592,"cp":21853},{"date":"2025-01-21T05:00:00.000Z","stockId":101000000009592,"cp":21566.51},{"date":"2025-01-17T05:00:00.000Z","stockId":101000000009592,"cp":21441.15},{"date":"2025-01-16T05:00:00.000Z","stockId":101000000009592,"cp":21091.25},{"date":"2025-01-15T05:00:00.000Z","stockId":101000000009592,"cp":21237.85},{"date":"2025-01-14T05:00:00.000Z","stockId":101000000009592,"cp":20757.41},{"date":"2025-01-13T05:00:00.000Z","stockId":101000000009592,"cp":20784.72},{"date":"2025-01-10T05:00:00.000Z","stockId":101000000009592,"cp":20847.58},{"date":"2025-01-08T05:00:00.000Z","stockId":101000000009592,"cp":21180.96},{"date":"2025-01-07T05:00:00.000Z","stockId":101000000009592,"cp":21173.04},{"date":"2025-01-06T05:00:00.000Z","stockId":101000000009592,"cp":21559.5},{"date":"2025-01-03T05:00:00.000Z","stockId":101000000009592,"cp":21326.16},{"date":"2025-01-02T05:00:00.000Z","stockId":101000000009592,"cp":20975.62},{"date":"2024-12-31T05:00:00.000Z","stockId":101000000009592,"cp":21012.17},{"date":"2024-12-30T05:00:00.000Z","stockId":101000000009592,"cp":21197.09},{"date":"2024-12-27T05:00:00.000Z","stockId":101000000009592,"cp":21473.01},{"date":"2024-12-26T05:00:00.000Z","stockId":101000000009592,"cp":21768.31},{"date":"2024-12-24T05:00:00.000Z","stockId":101000000009592,"cp":21797.65},{"date":"2024-12-23T05:00:00.000Z","stockId":101000000009592,"cp":21503.17},{"date":"2024-12-20T05:00:00.000Z","stockId":101000000009592,"cp":21289.15},{"date":"2024-12-19T05:00:00.000Z","stockId":101000000009592,"cp":21110.51},{"date":"2024-12-18T05:00:00.000Z","stockId":101000000009592,"cp":21209.31},{"date":"2024-12-17T05:00:00.000Z","stockId":101000000009592,"cp":22001.08},{"date":"2024-12-16T05:00:00.000Z","stockId":101000000009592,"cp":22096.66},{"date":"2024-12-13T05:00:00.000Z","stockId":101000000009592,"cp":21780.25},{"date":"2024-12-12T05:00:00.000Z","stockId":101000000009592,"cp":21615.27},{"date":"2024-12-11T05:00:00.000Z","stockId":101000000009592,"cp":21763.98},{"date":"2024-12-10T05:00:00.000Z","stockId":101000000009592,"cp":21368.18},{"date":"2024-12-09T05:00:00.000Z","stockId":101000000009592,"cp":21440.82},{"date":"2024-12-06T05:00:00.000Z","stockId":101000000009592,"cp":21622.25},{"date":"2024-12-05T05:00:00.000Z","stockId":101000000009592,"cp":21425.22},{"date":"2024-12-04T05:00:00.000Z","stockId":101000000009592,"cp":21492.36},{"date":"2024-12-03T05:00:00.000Z","stockId":101000000009592,"cp":21229.32},{"date":"2024-12-02T05:00:00.000Z","stockId":101000000009592,"cp":21164.6},{"date":"2024-11-29T05:00:00.000Z","stockId":101000000009592,"cp":20930.37},{"date":"2024-11-27T05:00:00.000Z","stockId":101000000009592,"cp":20744.49},{"date":"2024-11-26T05:00:00.000Z","stockId":101000000009592,"cp":20922.9},{"date":"2024-11-25T05:00:00.000Z","stockId":101000000009592,"cp":20804.89},{"date":"2024-11-22T05:00:00.000Z","stockId":101000000009592,"cp":20776.23},{"date":"2024-11-21T05:00:00.000Z","stockId":101000000009592,"cp":20740.78},{"date":"2024-11-20T05:00:00.000Z","stockId":101000000009592,"cp":20667.1},{"date":"2024-11-19T05:00:00.000Z","stockId":101000000009592,"cp":20684.59},{"date":"2024-11-18T05:00:00.000Z","stockId":101000000009592,"cp":20539.19},{"date":"2024-11-15T05:00:00.000Z","stockId":101000000009592,"cp":20394.13},{"date":"2024-11-14T05:00:00.000Z","stockId":101000000009592,"cp":20896.67},{"date":"2024-11-13T05:00:00.000Z","stockId":101000000009592,"cp":21036.16},{"date":"2024-11-12T05:00:00.000Z","stockId":101000000009592,"cp":21070.79},{"date":"2024-11-11T05:00:00.000Z","stockId":101000000009592,"cp":21106.59},{"date":"2024-11-08T05:00:00.000Z","stockId":101000000009592,"cp":21117.18},{"date":"2024-11-07T05:00:00.000Z","stockId":101000000009592,"cp":21101.57},{"date":"2024-11-06T05:00:00.000Z","stockId":101000000009592,"cp":20781.33},{"date":"2024-11-05T05:00:00.000Z","stockId":101000000009592,"cp":20227.46},{"date":"2024-11-04T05:00:00.000Z","stockId":101000000009592,"cp":19963.6},{"date":"2024-11-01T04:00:00.000Z","stockId":101000000009592,"cp":20033.14},{"date":"2024-10-31T04:00:00.000Z","stockId":101000000009592,"cp":19890.42},{"date":"2024-10-30T04:00:00.000Z","stockId":101000000009592,"cp":20387.7},{"date":"2024-10-29T04:00:00.000Z","stockId":101000000009592,"cp":20550.65},{"date":"2024-10-28T04:00:00.000Z","stockId":101000000009592,"cp":20351.07},{"date":"2024-10-25T04:00:00.000Z","stockId":101000000009592,"cp":20352.02},{"date":"2024-10-24T04:00:00.000Z","stockId":101000000009592,"cp":20232.87},{"date":"2024-10-23T04:00:00.000Z","stockId":101000000009592,"cp":20066.96},{"date":"2024-10-22T04:00:00.000Z","stockId":101000000009592,"cp":20383.65},{"date":"2024-10-21T04:00:00.000Z","stockId":101000000009592,"cp":20361.47},{"date":"2024-10-18T04:00:00.000Z","stockId":101000000009592,"cp":20324.04},{"date":"2024-10-17T04:00:00.000Z","stockId":101000000009592,"cp":20190.42},{"date":"2024-10-16T04:00:00.000Z","stockId":101000000009592,"cp":20174.05},{"date":"2024-10-15T04:00:00.000Z","stockId":101000000009592,"cp":20159.83},{"date":"2024-10-14T04:00:00.000Z","stockId":101000000009592,"cp":20439.05},{"date":"2024-10-11T04:00:00.000Z","stockId":101000000009592,"cp":20271.97},{"date":"2024-10-10T04:00:00.000Z","stockId":101000000009592,"cp":20241.76},{"date":"2024-10-09T04:00:00.000Z","stockId":101000000009592,"cp":20268.86},{"date":"2024-10-08T04:00:00.000Z","stockId":101000000009592,"cp":20107.78},{"date":"2024-10-07T04:00:00.000Z","stockId":101000000009592,"cp":19800.74},{"date":"2024-10-04T04:00:00.000Z","stockId":101000000009592,"cp":20035.02},{"date":"2024-10-03T04:00:00.000Z","stockId":101000000009592,"cp":19793.34},{"date":"2024-10-02T04:00:00.000Z","stockId":101000000009592,"cp":19802.58},{"date":"2024-10-01T04:00:00.000Z","stockId":101000000009592,"cp":19773.3},{"date":"2024-09-30T04:00:00.000Z","stockId":101000000009592,"cp":20060.69},{"date":"2024-09-27T04:00:00.000Z","stockId":101000000009592,"cp":20008.62},{"date":"2024-09-26T04:00:00.000Z","stockId":101000000009592,"cp":20115.54},{"date":"2024-09-25T04:00:00.000Z","stockId":101000000009592,"cp":19972.61},{"date":"2024-09-24T04:00:00.000Z","stockId":101000000009592,"cp":19944.84},{"date":"2024-09-23T04:00:00.000Z","stockId":101000000009592,"cp":19852.2},{"date":"2024-09-20T04:00:00.000Z","stockId":101000000009592,"cp":19791.49},{"date":"2024-09-19T04:00:00.000Z","stockId":101000000009592,"cp":19839.83},{"date":"2024-09-18T04:00:00.000Z","stockId":101000000009592,"cp":19344.49},{"date":"2024-09-17T04:00:00.000Z","stockId":101000000009592,"cp":19432.4},{"date":"2024-09-16T04:00:00.000Z","stockId":101000000009592,"cp":19423.06},{"date":"2024-09-13T04:00:00.000Z","stockId":101000000009592,"cp":19514.58},{"date":"2024-09-12T04:00:00.000Z","stockId":101000000009592,"cp":19423.07},{"date":"2024-09-11T04:00:00.000Z","stockId":101000000009592,"cp":19237.3},{"date":"2024-09-10T04:00:00.000Z","stockId":101000000009592,"cp":18829.14},{"date":"2024-09-09T04:00:00.000Z","stockId":101000000009592,"cp":18660.78},{"date":"2024-09-06T04:00:00.000Z","stockId":101000000009592,"cp":18421.31},{"date":"2024-09-05T04:00:00.000Z","stockId":101000000009592,"cp":18930.33},{"date":"2024-09-04T04:00:00.000Z","stockId":101000000009592,"cp":18921.4},{"date":"2024-09-03T04:00:00.000Z","stockId":101000000009592,"cp":18958.74},{"date":"2024-08-30T04:00:00.000Z","stockId":101000000009592,"cp":19574.64},{"date":"2024-08-29T04:00:00.000Z","stockId":101000000009592,"cp":19325.45},{"date":"2024-08-28T04:00:00.000Z","stockId":101000000009592,"cp":19350.78},{"date":"2024-08-27T04:00:00.000Z","stockId":101000000009592,"cp":19581.52},{"date":"2024-08-26T04:00:00.000Z","stockId":101000000009592,"cp":19516.44},{"date":"2024-08-23T04:00:00.000Z","stockId":101000000009592,"cp":19720.87},{"date":"2024-08-22T04:00:00.000Z","stockId":101000000009592,"cp":19491.84},{"date":"2024-08-21T04:00:00.000Z","stockId":101000000009592,"cp":19824.84},{"date":"2024-08-20T04:00:00.000Z","stockId":101000000009592,"cp":19719.82},{"date":"2024-08-19T04:00:00.000Z","stockId":101000000009592,"cp":19766.49},{"date":"2024-08-16T04:00:00.000Z","stockId":101000000009592,"cp":19508.52},{"date":"2024-08-15T04:00:00.000Z","stockId":101000000009592,"cp":19490.15},{"date":"2024-08-14T04:00:00.000Z","stockId":101000000009592,"cp":19022.68},{"date":"2024-08-13T04:00:00.000Z","stockId":101000000009592,"cp":19006.43},{"date":"2024-08-12T04:00:00.000Z","stockId":101000000009592,"cp":18542.03},{"date":"2024-08-09T04:00:00.000Z","stockId":101000000009592,"cp":18513.1},{"date":"2024-08-08T04:00:00.000Z","stockId":101000000009592,"cp":18413.82},{"date":"2024-08-07T04:00:00.000Z","stockId":101000000009592,"cp":17867.37},{"date":"2024-08-06T04:00:00.000Z","stockId":101000000009592,"cp":18077.92},{"date":"2024-08-05T04:00:00.000Z","stockId":101000000009592,"cp":17895.16},{"date":"2024-08-02T04:00:00.000Z","stockId":101000000009592,"cp":18440.85},{"date":"2024-08-01T04:00:00.000Z","stockId":101000000009592,"cp":18890.39},{"date":"2024-07-31T04:00:00.000Z","stockId":101000000009592,"cp":19362.43},{"date":"2024-07-30T04:00:00.000Z","stockId":101000000009592,"cp":18796.27},{"date":"2024-07-29T04:00:00.000Z","stockId":101000000009592,"cp":19059.49},{"date":"2024-07-26T04:00:00.000Z","stockId":101000000009592,"cp":19023.66},{"date":"2024-07-25T04:00:00.000Z","stockId":101000000009592,"cp":18830.58},{"date":"2024-07-24T04:00:00.000Z","stockId":101000000009592,"cp":19032.39},{"date":"2024-07-23T04:00:00.000Z","stockId":101000000009592,"cp":19754.34},{"date":"2024-07-22T04:00:00.000Z","stockId":101000000009592,"cp":19822.87},{"date":"2024-07-19T04:00:00.000Z","stockId":101000000009592,"cp":19522.62},{"date":"2024-07-18T04:00:00.000Z","stockId":101000000009592,"cp":19705.09},{"date":"2024-07-17T04:00:00.000Z","stockId":101000000009592,"cp":19799.14},{"date":"2024-07-16T04:00:00.000Z","stockId":101000000009592,"cp":20398.62},{"date":"2024-07-15T04:00:00.000Z","stockId":101000000009592,"cp":20386.88},{"date":"2024-07-12T04:00:00.000Z","stockId":101000000009592,"cp":20331.49},{"date":"2024-07-11T04:00:00.000Z","stockId":101000000009592,"cp":20211.36},{"date":"2024-07-10T04:00:00.000Z","stockId":101000000009592,"cp":20675.38},{"date":"2024-07-09T04:00:00.000Z","stockId":101000000009592,"cp":20453.02},{"date":"2024-07-08T04:00:00.000Z","stockId":101000000009592,"cp":20439.54},{"date":"2024-07-05T04:00:00.000Z","stockId":101000000009592,"cp":20391.97},{"date":"2024-07-03T04:00:00.000Z","stockId":101000000009592,"cp":20186.63},{"date":"2024-07-02T04:00:00.000Z","stockId":101000000009592,"cp":20011.89},{"date":"2024-07-01T04:00:00.000Z","stockId":101000000009592,"cp":19812.22},{"date":"2024-06-28T04:00:00.000Z","stockId":101000000009592,"cp":19682.87},{"date":"2024-06-27T04:00:00.000Z","stockId":101000000009592,"cp":19789.03},{"date":"2024-06-26T04:00:00.000Z","stockId":101000000009592,"cp":19751.05},{"stockId":101000000009592,"date":"2024-06-25T04:00:00.000Z","cp":19701.13},{"stockId":101000000009592,"date":"2024-06-24T04:00:00.000Z","cp":19474.62}]}