window.pageData = {"fund":{"_id":3000000019735,"name":"华富恒享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019735","tickerId":19735,"shortName":"华富恒享纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000050370000,"pinyin":"hfhxczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"尤之奇","stockType":"fund_manager","stockCode":"db20763181","exchange":"fm","tickerId":252617203400}],"hotMetrics":{"fss":{"stockId":3000000019735,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":179,"f_h_s_a":121248,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019735,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.27031731155442495,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.32074221338634856,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.13127258129265354,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.46509381898454744,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.7830882352941176,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.7671592321502555,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.6887052341597796},"fp":{"stockId":3000000019735,"type":"fp","f_p_r_d1":0.00009738046547869139,"f_cagr_p_r_fs":0.022197296385975784,"f_p_r_m1":0.004988966708241893,"f_p_r_m3":0.011686304809736203,"f_p_r_m6":0.013448142414861586,"f_p_r_fys":0.012370735478883788,"f_p_r_y1":0.013742378786413711,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.04457518946948591},"ff":{"stockId":3000000019735,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_f":36368,"f_m_a_c_f":254576,"f_m_f":218208,"f_c_fr":0.0005,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000019735,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0475,"f_nv_cr":0.00009547450830638127},"f_as":{"stockId":3000000019735,"type":"f_as","f_tas":281167.3086,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019734,"__csrcFundId":13486,"stockCode":"019734","masterFundShortName":"华富恒享纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19734,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:44.576Z","status":"normal","exchange":"jj","shortName":"华富恒享纯债债券A","name":"华富恒享纯债债券型证券投资基金","fundCollectionId":4000050370000,"setUpAssetScale":164505814.22,"setUpDate":"2024-03-04T16:00:00.000Z","setUpShares":164505814.22,"inceptionDate":"2024-03-07T16:00:00.000Z","pinyin":"hfhxczzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723b621987889646e722aa","date":"2025-12-30T16:00:00.000Z","fundId":3000000019734,"stockCode":"250004","stockName":"25附息国债04","holdings":500000,"marketCap":49299062,"netValueRatio":0.097,"lastUpdated":"2026-01-22T14:59:46.776Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b621987889646e722ab","date":"2025-12-30T16:00:00.000Z","fundId":3000000019734,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":500000,"marketCap":46090604,"netValueRatio":0.0907,"lastUpdated":"2026-01-22T14:59:46.779Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b621987889646e722ac","date":"2025-12-30T16:00:00.000Z","fundId":3000000019734,"stockCode":"102580080","stockName":"25长春公交MTN001B","holdings":400000,"marketCap":41606202,"netValueRatio":0.0819,"lastUpdated":"2026-01-22T14:59:46.782Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b621987889646e722ad","date":"2025-12-30T16:00:00.000Z","fundId":3000000019734,"stockCode":"152474","stockName":"20西咸04","holdings":400000,"marketCap":41433479,"netValueRatio":0.0815,"lastUpdated":"2026-01-22T14:59:46.785Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b621987889646e722ae","date":"2025-12-30T16:00:00.000Z","fundId":3000000019734,"stockCode":"102581288","stockName":"25长发集团MTN002","holdings":400000,"marketCap":41207386,"netValueRatio":0.0811,"lastUpdated":"2026-01-22T14:59:46.788Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019735},{"stockId":3000000019735,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019735,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019735,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019735},{"stockId":3000000019735,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019735},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019735},{"stockId":3000000019735,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000019735,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019735},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019735},{"stockId":3000000019735,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019735},{"stockId":3000000019735,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019735,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019735},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019735},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019735},{"stockId":3000000019735,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019735,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019735,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019735,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019735},{"stockId":3000000019735,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019735,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019735},{"stockId":3000000019735,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019735,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019735,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019735},{"stockId":3000000019735,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019735},{"stockId":3000000019735,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019735},{"stockId":3000000019735,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019735},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019735},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019735},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019735},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019735},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019735},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019735},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019735},{"stockId":3000000019735,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019735,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019735},{"stockId":3000000019735,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000019735,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000019735,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019735},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019735},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019735},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019735},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019735},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019735},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019735},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019735},{"stockId":3000000019735,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019735,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000019735,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019735},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019735},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019735},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019735},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019735},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019735},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019735},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019735},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019735},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019735},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019735},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019735},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019735},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019735},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019735},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019735},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019735},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019735},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019735},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019735},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019735},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019735},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019735},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019735},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019735},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019735},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019735},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019735},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019735},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019735},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019735},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019735},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019735},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019735},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019735},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019735},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019735},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019735},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019735},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019735},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019735},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019735},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019735},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019735},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019735},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019735},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019735},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019735},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019735},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019735},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019735},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019735},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019735},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019735},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019735},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019735},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019735},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019735},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019735},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019735},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019735},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019735},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019735},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019735},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019735},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019735},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019735},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019735},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019735},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019735},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019735},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019735},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019735},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019735},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019735},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019735},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019735},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019735},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019735},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019735},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019735},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019735},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019735},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019735},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019735},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019735},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019735},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019735},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019735},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019735},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019735},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019735},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019735},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019735},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019735},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019735},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019735},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019735},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019735},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019735},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019735},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019735},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019735},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019735},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019735},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019735},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019735},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019735},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019735},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019735},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019735},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019735},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019735},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019735},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019735},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019735},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019735},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019735},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019735},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019735},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019735},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019735},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019735},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019735},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019735},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019735},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019735},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019735},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019735},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019735},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019735},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019735},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019735},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019735},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019735},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019735},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019735},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019735},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019735},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019735},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019735},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019735},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019735},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019735},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019735},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019735},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019735},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019735},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019735},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019735},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019735},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019735},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019735},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019735},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019735},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019735},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019735},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019735},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019735},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019735},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019735},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019735},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019735},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019735},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019735},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019735},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019735},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019735},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019735},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019735},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019735},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019735},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019735},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019735},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019735},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019735},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019735},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019735},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019735},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019735},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019735},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019735},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019735},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019735},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019735},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019735},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019735},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019735},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019735},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019735},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019735},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019735},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019735},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019735},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019735},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019735},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019735},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019735},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019735},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019735},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019735},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019735},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019735},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019735},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019735},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019735},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019735},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019735},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019735},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019735},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019735},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019735},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019735},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019735},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019735},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019735},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019735},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019735},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019735},{"stockId":3000000019735,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019735,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019735,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019735},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019735},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019735},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019735}],"sharesList":[{"s":271738,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019735,"source":"csrc_xbrl","s_forward":271738},{"s":392875,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019735,"source":"csrc_xbrl","s_forward":392875},{"s":727211,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019735,"source":"csrc_xbrl","s_forward":727211},{"s":2605457,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019735,"source":"csrc_xbrl","s_forward":2605457},{"s":102202856,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019735,"source":"csrc_xbrl","s_forward":102202856},{"s":110697420,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019735,"source":"csrc_xbrl","s_forward":110697420},{"s":48377960,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019735,"source":"csrc_xbrl","s_forward":48377960}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019735,"assetScale":281167.3086},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019735,"assetScale":404425.525},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019735,"assetScale":755281.3446},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019735,"assetScale":2679973.0702},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019735,"assetScale":104911231.684},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019735,"assetScale":111937231.10400002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019735,"assetScale":48876252.988}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019735,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019735,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019735,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019735,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019735,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019735,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019735,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019735,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019735,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019735,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019735,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019735,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019735,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019735,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019735,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019735,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019735,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019735,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019735,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019735,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019735,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019735,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019735,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019735,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019735,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019735,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019735,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019735,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019735,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019735,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019735,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019735,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019735,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019735,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019735,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019735,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019735,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019735,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019735,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019735,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019735,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019735,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019735,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019735,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019735,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019735,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019735,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019735,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019735,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019735,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019735,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019735,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.037499999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019735,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037699999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019735,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019735,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019735,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019735,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036599999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019735,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019735,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019735,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.034999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019735,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.034999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019735,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.034999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019735,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034699999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019735,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019735,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019735,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032899999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019735,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019735,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034799999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019735,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034699999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019735,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019735,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019735,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019735,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019735,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019735,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019735,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.034999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019735,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035199999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019735,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034199999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019735,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019735,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019735,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019735,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034199999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019735,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035199999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019735,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034199999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019735,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.033999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019735,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019735,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019735,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019735,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035199999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019735,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019735,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.036799999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019735,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.036899999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019735,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019735,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037399999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019735,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019735,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019735,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019735,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.039099999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019735,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039299999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019735,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019735,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019735,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019735,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039299999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019735,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019735,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039299999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019735,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.039099999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019735,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019735,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019735,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039299999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019735,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.039099999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019735,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019735,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019735,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019735,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036499999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019735,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019735,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034799999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019735,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019735,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019735,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019735,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019735,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019735,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019735,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019735,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019735,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019735,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019735,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019735,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030599999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019735,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029399999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019735,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019735,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019735,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019735,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.030399999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019735,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031599999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019735,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019735,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031199999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019735,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019735,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019735,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032199999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019735,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031599999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019735,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.031499999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019735,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019735,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019735,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019735,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019735,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019735,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019735,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999982},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019735,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999981},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019735,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033299999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019735,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019735,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032799999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019735,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033899999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019735,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.033999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019735,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019735,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999982},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019735,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019735,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.031999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019735,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019735,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019735,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019735,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019735,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019735,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019735,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019735,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019735,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019735,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019735,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019735,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019735,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019735,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019735,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.036199999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019735,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019735,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.036899999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019735,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019735,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019735,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019735,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019735,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019735,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019735,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019735,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019735,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019735,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019735,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019735,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019735,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.040399999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019735,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019735,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019735,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.039999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019735,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.039599999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019735,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.039199999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019735,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019735,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019735,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019735,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019735,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019735,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019735,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019735,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019735,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019735,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019735,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019735,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019735,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019735,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019735,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019735,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019735,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019735,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019735,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019735,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019735,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019735,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019735,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019735,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019735,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019735,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019735,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019735,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019735,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035199999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019735,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.035099999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019735,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035199999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019735,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019735,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019735,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019735,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019735,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019735,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019735,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019735,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019735,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034699999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019735,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019735,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019735,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019735,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019735,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019735,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019735,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033499999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019735,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033299999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019735,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033499999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019735,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033299999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019735,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033499999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019735,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.033399999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019735,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033499999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019735,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.033399999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019735,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033499999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019735,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019735,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019735,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019735,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019735,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999981},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019735,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028599999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019735,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028599999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019735,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019735,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019735,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019735,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019735,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019735,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019735,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019735,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019735,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019735,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019735,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019735,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019735,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019735,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019735,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019735,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019735,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019735,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019735,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019735,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019735,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019735,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019735,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999981},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019735,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019735,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019735,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019735,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019735,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019735,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019735,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019735,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019735,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019735,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019735,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019735,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019735,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019735,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019735,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019735,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027599999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019735,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019735,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019735,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019735,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019735,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019735,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019735,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019735,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019735,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019735,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019735,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027899999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019735,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028199999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019735,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019735,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019735,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028599999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019735,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019735,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027799999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019735,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019735,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019735,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019735,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019735,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019735,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019735,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019735,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019735,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019735,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019735,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019735,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019735,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019735,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019735,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024099999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019735,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024099999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019735,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022899999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019735,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019735,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019735,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.022199999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019735,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019735,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019735,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019735,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019735,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018899999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019735,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019735,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019735,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019735,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019735,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019735,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019735,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019735,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019735,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019735,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019735,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019735,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019735,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019735,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019735,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019735,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019735,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019735,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019735,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019735,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019735,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019735,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019735,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019735,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019735,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019735,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019735,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019735,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019735,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019735,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019735,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019735,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019735,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019735,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019735,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019735,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019735,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019735,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019735,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019735,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019735,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019735,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019735,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019735,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019735,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019735,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019735,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019735,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019735,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019735,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019735,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019735,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019735,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019735,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019735,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019735,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019735,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019735,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019735,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019735,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019735,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019735,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019735,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019735,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019735,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019735,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019735,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019735,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019735,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019735,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019735,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019735,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019735,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019735,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019735,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019735,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019735,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019735,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019735,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019735,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019735,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019735,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019735,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019735,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019735,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019735,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019735,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019735,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019735,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019735,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019735,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019735,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019735,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019735,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019735,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019735,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019735,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019735,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019735,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019735,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019735,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019735,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019735,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019735,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019735,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019735,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019735,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019735,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019735,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019735,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019735,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019735,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019735,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019735,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019735,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019735,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019735,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019735,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019735,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019735,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019735,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019735,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019735,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019735,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019735,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019735,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019735,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998}],"influencesList":[]}