window.pageData = {"fund":{"_id":3000000019734,"stockCode":"019734","masterFundShortName":"华富恒享纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19734,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华富恒享纯债债券A","name":"华富恒享纯债债券型证券投资基金","fundCollectionId":4000050370000,"setUpAssetScale":164505814.22,"setUpDate":"2024-03-04T16:00:00.000Z","setUpShares":164505814.22,"inceptionDate":"2024-03-07T16:00:00.000Z","pinyin":"hfhxczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"尤之奇","stockType":"fund_manager","stockCode":"db20763181","exchange":"fm","tickerId":252617203400}],"hotMetrics":{"fss":{"stockId":3000000019734,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9994,"f_ind_h_s_r":0.0006,"f_h_a":47,"f_h_s_a":1773036,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.9994,"f_ins_h_s_r_c_hy":0.9994,"f_ind_h_s_r_c_1y":-0.9994,"f_ins_h_s_r_c_1y":0.9994},"fpr":{"stockId":3000000019734,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.24209962506695232,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.3067338282078473,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.11067987152034262,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.3896784876500621,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.6773054861008971,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.7141082274986196,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.5846392285173067},"fp":{"stockId":3000000019734,"type":"fp","f_cagr_p_r_fs":0.024184600308945647,"f_p_r_d1":0.00009721007096330503,"f_p_r_m1":0.0051605504587153295,"f_p_r_m3":0.012222115292080726,"f_p_r_m6":0.014663322400155776,"f_p_r_fys":0.013002022536839686,"f_p_r_y1":0.015839289163608328,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.04865403788634248},"ff":{"stockId":3000000019734,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_f":36368,"f_m_a_c_f":254576,"f_m_f":218208,"f_c_fr":0.0005,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000019734,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0518,"f_nv_cr":0.00009508414947223542},"f_as":{"stockId":3000000019734,"type":"f_as","f_tas":507980434.7967,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019735,"name":"华富恒享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019735","tickerId":19735,"shortName":"华富恒享纯债债券C","currency":"CNY","__csrcFundId":13486,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.368Z","inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000050370000,"pinyin":"hfhxczzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723b621987889646e722aa","date":"2025-12-30T16:00:00.000Z","fundId":3000000019734,"stockCode":"250004","stockName":"25附息国债04","holdings":500000,"marketCap":49299062,"netValueRatio":0.097,"lastUpdated":"2026-01-22T14:59:46.776Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b621987889646e722ab","date":"2025-12-30T16:00:00.000Z","fundId":3000000019734,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":500000,"marketCap":46090604,"netValueRatio":0.0907,"lastUpdated":"2026-01-22T14:59:46.779Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b621987889646e722ac","date":"2025-12-30T16:00:00.000Z","fundId":3000000019734,"stockCode":"102580080","stockName":"25长春公交MTN001B","holdings":400000,"marketCap":41606202,"netValueRatio":0.0819,"lastUpdated":"2026-01-22T14:59:46.782Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b621987889646e722ad","date":"2025-12-30T16:00:00.000Z","fundId":3000000019734,"stockCode":"152474","stockName":"20西咸04","holdings":400000,"marketCap":41433479,"netValueRatio":0.0815,"lastUpdated":"2026-01-22T14:59:46.785Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b621987889646e722ae","date":"2025-12-30T16:00:00.000Z","fundId":3000000019734,"stockCode":"102581288","stockName":"25长发集团MTN002","holdings":400000,"marketCap":41207386,"netValueRatio":0.0811,"lastUpdated":"2026-01-22T14:59:46.788Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed3207fea5b3eb0538466","date":"2025-06-29T16:00:00.000Z","stockId":3000000019734,"h_a":47,"h_s_a":10443953,"ins_h_s":490562155,"ins_h_s_r":0.9994,"ind_h_s":303646,"ind_h_s_r":0.0006,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:12.806Z"},{"_id":"69aed3207fea5b3eb0538465","date":"2024-12-30T16:00:00.000Z","stockId":3000000019734,"h_a":54,"h_s_a":1564649,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":84491067,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:12.803Z"},{"_id":"69aed3207fea5b3eb0538464","date":"2024-06-29T16:00:00.000Z","stockId":3000000019734,"h_a":93,"h_s_a":1773036,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":164892353,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:12.799Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019734,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019734,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019734,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019734,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019734,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019734,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019734,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019734,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019734,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019734,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019734,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019734,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019734,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019734,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019734,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019734,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019734,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019734,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019734,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019734,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019734,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019734,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019734,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019734,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019734,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019734,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019734,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019734,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019734,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019734,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019734,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019734,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019734,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019734,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019734,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019734,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019734,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019734,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019734,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019734,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019734,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019734,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019734,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019734,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019734,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019734,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019734,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019734,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019734,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019734,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019734,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019734,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.041299999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019734,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019734,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.040999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019734,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.040499999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019734,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.040399999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019734,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.040399999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019734,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019734,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.039099999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019734,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019734,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019734,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019734,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019734,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019734,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019734,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019734,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019734,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019734,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019734,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019734,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019734,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019734,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019734,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019734,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.039199999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019734,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019734,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019734,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019734,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019734,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019734,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.036899999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019734,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019734,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019734,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019734,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019734,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036599999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019734,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019734,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019734,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038699999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019734,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019734,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019734,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019734,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019734,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.040699999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019734,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019734,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042199999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019734,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019734,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.042299999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019734,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.042499999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019734,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.042799999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019734,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.042799999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019734,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019734,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.042499999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019734,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042599999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019734,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.042499999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019734,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.042299999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019734,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019734,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019734,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.042499999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019734,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.042299999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019734,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.042099999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019734,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019734,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019734,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.039599999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019734,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019734,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.037899999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019734,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019734,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.037099999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019734,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.037299999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019734,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019734,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036099999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019734,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019734,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019734,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019734,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019734,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019734,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033299999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019734,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019734,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019734,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019734,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019734,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019734,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033299999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019734,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019734,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019734,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019734,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019734,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036099999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019734,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019734,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019734,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019734,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019734,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019734,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019734,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019734,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019734,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019734,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019734,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019734,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019734,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019734,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019734,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019734,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019734,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019734,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999981},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019734,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019734,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019734,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019734,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019734,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019734,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019734,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019734,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019734,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019734,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999981},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019734,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999981},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019734,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019734,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019734,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019734,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019734,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019734,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038899999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019734,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019734,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019734,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019734,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999982},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019734,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019734,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019734,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019734,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019734,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019734,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019734,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019734,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019734,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019734,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019734,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019734,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019734,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019734,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019734,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.042099999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019734,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019734,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019734,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019734,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019734,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019734,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019734,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019734,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.041399999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019734,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019734,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019734,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019734,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019734,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019734,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019734,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019734,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019734,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019734,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019734,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019734,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019734,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019734,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019734,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019734,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019734,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019734,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019734,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019734,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019734,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037699999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019734,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019734,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037399999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019734,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019734,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019734,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019734,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019734,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.036799999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019734,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.036199999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019734,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019734,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019734,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036699999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019734,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.036899999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019734,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019734,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019734,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019734,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019734,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019734,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019734,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019734,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019734,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019734,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019734,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019734,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019734,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019734,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019734,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019734,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019734,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019734,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019734,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019734,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019734,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019734,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019734,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019734,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019734,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019734,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019734,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019734,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019734,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019734,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019734,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019734,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019734,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019734,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019734,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019734,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019734,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019734,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019734,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019734,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019734,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019734,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019734,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019734,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019734,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019734,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019734,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019734,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019734,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019734,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019734,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019734,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019734,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019734,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019734,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019734,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019734,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019734,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019734,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019734,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019734,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019734,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019734,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019734,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019734,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019734,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019734,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019734,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019734,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019734,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019734,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019734,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019734,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019734,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019734,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019734,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019734,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019734,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019734,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019734,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019734,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019734,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019734,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019734,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019734,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.027199999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019734,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026899999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019734,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026499999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019734,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026699999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019734,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019734,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019734,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019734,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019734,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019734,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019734,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.024499999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019734,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024299999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019734,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019734,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.023699999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019734,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019734,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019734,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.021399999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019734,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019734,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019734,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019734,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019299999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019734,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019734,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019734,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017899999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019734,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017799999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019734,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017799999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019734,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017899999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019734,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019734,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019734,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019734,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019734,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019734,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019734,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019734,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019734,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.015199999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019734,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019734,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019734,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019734,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019734,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019734,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014499999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019734,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014599999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019734,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019734,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.015499999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019734,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019734,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019734,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019734,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019734,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019734,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019734,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019734,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019734,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019734,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019734,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019734,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019734,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019734,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019734,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019734,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019734,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019734,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019734,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019734,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019734,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019734,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019734,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019734,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019734,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019734,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019734,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019734,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019734,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019734,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019734,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019734,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019734,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019734,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019734,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019734,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019734,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019734,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019734,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019734,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019734,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019734,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019734,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019734,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019734,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019734,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019734,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019734,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019734,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019734,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019734,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019734,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019734,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019734,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012799999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019734,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019734,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012599999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019734,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012499999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019734,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019734,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019734,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019734,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019734,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019734,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019734,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019734,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019734,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019734,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019734,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019734,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019734,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019734,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019734,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019734,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.010899999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019734,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.010899999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019734,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.010899999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019734,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019734,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.010699999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019734,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019734,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019734,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019734,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019734,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019734,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019734,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019734,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019734,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019734,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019734,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019734,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019734,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008899999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019734,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008799999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019734,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019734,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019734,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.007899999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019734,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007599999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019734,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019734,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019734,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999985},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019734,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999988},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019734,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999986}]}