window.pageData = {"fund":{"_id":3000000019733,"stockCode":"019733","masterFundShortName":"中泰福瑞稳健养老一年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19733,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中泰福瑞稳健养老一年持有混合发起（FOF）A","name":"中泰福瑞稳健养老目标一年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":52842502.92,"setUpDate":"2024-03-25T16:00:00.000Z","setUpShares":52842502.92,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"ztfrwjylmbyncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"田宏伟","stockType":"fund_manager","stockCode":"8801598905","exchange":"fm","tickerId":200823180090}],"hotMetrics":{"fss":{"stockId":3000000019733,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7015,"f_ind_h_s_r":0.2985,"f_h_a":147,"f_h_s_a":135494,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.056400000000000006,"f_ins_h_s_r_c_hy":0.056400000000000006,"f_ind_h_s_r_c_1y":-0.2279,"f_ins_h_s_r_c_1y":0.2279},"fpr":{"stockId":3000000019733,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.769287288758266,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.7501609787508049,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.8212100611828688,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.7421245421245422,"f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.4290343486714193,"f_p_r_y1_ssc":1167,"f_p_r_y1_ssrp":0.8970840480274442,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.8410732714138287},"fp":{"stockId":3000000019733,"type":"fp","f_cagr_p_r_fs":0.04002970787803428,"f_p_r_d1":0.0026004045073677595,"f_p_r_m1":-0.0030090270812438424,"f_p_r_m3":-0.012285456187895227,"f_p_r_m6":-0.006090355422234461,"f_p_r_fys":0.00036596523330278963,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y1":0.015038989974006656,"f_p_r_y2":0.08687872763419469,"f_i_d":"2024-03-28T16:00:00.000Z"},"ff":{"stockId":3000000019733,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":15942,"f_m_a_c_f":94089,"f_m_f":78147,"f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000019733,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0934,"f_nv_cr":-0.00018288222384776898},"f_as":{"stockId":3000000019733,"type":"f_as","f_tas":21528939.022,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023717,"name":"中泰福瑞稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"023717","tickerId":23717,"shortName":"中泰福瑞稳健养老一年持有混合发起（FOF）Y","currency":"CNY","__csrcFundId":13707,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-04T23:02:18.951Z","inceptionDate":"2025-03-25T16:00:00.000Z","pinyin":"ztfrwjylmbyncyqhhxfqsjjzjj(fof)","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019733,"stockId":600519,"holdings":400,"marketCap":580000,"netValueRatio":0.0266,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019733,"stockId":333,"holdings":5300,"marketCap":404655,"netValueRatio":0.0186,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019733,"stockId":600938,"holdings":5200,"marketCap":208000,"netValueRatio":0.0096,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}]},"shareHoldersStructureList":[{"_id":"69cae4db40924dd8ca6567d5","date":"2025-12-30T16:00:00.000Z","stockId":3000000019733,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":147,"h_s_a":145496,"ins_h_s":15002778,"ins_h_s_r":0.7015,"ind_h_s":6385167,"ind_h_s_r":0.2985,"lastUpdated":"2026-03-30T21:02:19.773Z"},{"_id":"69aed3207fea5b3eb053843c","date":"2025-06-29T16:00:00.000Z","stockId":3000000019733,"h_a":174,"h_s_a":134542,"ins_h_s":15101984,"ins_h_s_r":0.6451,"ind_h_s":8308490,"ind_h_s_r":0.3549,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:12.672Z"},{"_id":"69aed3207fea5b3eb053843b","date":"2024-12-30T16:00:00.000Z","stockId":3000000019733,"h_a":409,"h_s_a":129609,"ins_h_s":25106762,"ins_h_s_r":0.4736,"ind_h_s":27903593,"ind_h_s_r":0.5264,"declarationDate":"2025-03-25T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:12.669Z"}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019733,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019733,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019733,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019733,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019733,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019733,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019733,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019733,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019733,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019733,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019733,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019733,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019733,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019733,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019733,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019733,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019733,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019733,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019733,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019733,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019733,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019733,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019733,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019733,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019733,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019733,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019733,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019733,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019733,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019733,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019733,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019733,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019733,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019733,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019733,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019733,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019733,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019733,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019733,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019733,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019733,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019733,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019733,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019733,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019733,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019733,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019733,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019733,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019733,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019733,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019733,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019733,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019733,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019733,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019733,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019733,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019733,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019733,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019733,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019733,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019733,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019733,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019733,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019733,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019733,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019733,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019733,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019733,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019733,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019733,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019733,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019733,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019733,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019733,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019733,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019733,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019733,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019733,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019733,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019733,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019733,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019733,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019733,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019733,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019733,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019733,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019733,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019733,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019733,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019733,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019733,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019733,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019733,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019733,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019733,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019733,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019733,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019733,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019733,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019733,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019733,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019733,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019733,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019733,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019733,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019733,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019733,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019733,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019733,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019733,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019733,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019733,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019733,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019733,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019733,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019733,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019733,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019733,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019733,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019733,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019733,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019733,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019733,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019733,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019733,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019733,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019733,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019733,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019733,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019733,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019733,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019733,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019733,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019733,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019733,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019733,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019733,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019733,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019733,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019733,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019733,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019733,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019733,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019733,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019733,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019733,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019733,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019733,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019733,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019733,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019733,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019733,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019733,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019733,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019733,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019733,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019733,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019733,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019733,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019733,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019733,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019733,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019733,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019733,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019733,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019733,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019733,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019733,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019733,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019733,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019733,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019733,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019733,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019733,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019733,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019733,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019733,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019733,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019733,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019733,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019733,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019733,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019733,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019733,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019733,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019733,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019733,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019733,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019733,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019733,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019733,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019733,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019733,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019733,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019733,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019733,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019733,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019733,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019733,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019733,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019733,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019733,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019733,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019733,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019733,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019733,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019733,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019733,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019733,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019733,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019733,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019733,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019733,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019733,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019733,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019733,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019733,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019733,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019733,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019733,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019733,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019733,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019733,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019733,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019733,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019733,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019733,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019733,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019733,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019733,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019733,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019733,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019733,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019733,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019733,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019733,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019733,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019733,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019733,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019733,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019733,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019733,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019733,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019733,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019733,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019733,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019733,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019733,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019733,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019733,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019733,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019733,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019733,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019733,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019733,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019733,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019733,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019733,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019733,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019733,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019733,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019733,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019733,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019733,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019733,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019733,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019733,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019733,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019733,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019733,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019733,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019733,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019733,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019733,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019733,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019733,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019733,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019733,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019733,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019733,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019733,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019733,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019733,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019733,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019733,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019733,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019733,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019733,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019733,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019733,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019733,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019733,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019733,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019733,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019733,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019733,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019733,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019733,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019733,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019733,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019733,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019733,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019733,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019733,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019733,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019733,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019733,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019733,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019733,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019733,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019733,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019733,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019733,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019733,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019733,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019733,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019733,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019733,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019733,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019733,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019733,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019733,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019733,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019733,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019733,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019733,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019733,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019733,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019733,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019733,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019733,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019733,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019733,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019733,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019733,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019733,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019733,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019733,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019733,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019733,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019733,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019733,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019733,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019733,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019733,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019733,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019733,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019733,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019733,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019733,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019733,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019733,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019733,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019733,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019733,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019733,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019733,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019733,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019733,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019733,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019733,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019733,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019733,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019733,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019733,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019733,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019733,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019733,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019733,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019733,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019733,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019733,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019733,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019733,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019733,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019733,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019733,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019733,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019733,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019733,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019733,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019733,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019733,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019733,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019733,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019733,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019733,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019733,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019733,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019733,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019733,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019733,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019733,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019733,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019733,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019733,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019733,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019733,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019733,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019733,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019733,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019733,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019733,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019733,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019733,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019733,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019733,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019733,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019733,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019733,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019733,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019733,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019733,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019733,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019733,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019733,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019733,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019733,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019733,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019733,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019733,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019733,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019733,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019733,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019733,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019733,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019733,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019733,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019733,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019733,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067}]}