window.pageData = {"startDate":"2024-07-15T20:16:48.632Z","endDate":"2026-07-15T20:16:48.632Z","stock":{"_id":3000000019733,"stockCode":"019733","masterFundShortName":"中泰福瑞稳健养老一年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19733,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中泰福瑞稳健养老一年持有混合发起（FOF）A","name":"中泰福瑞稳健养老目标一年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":52842502.92,"setUpDate":"2024-03-25T16:00:00.000Z","setUpShares":52842502.92,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"ztfrwjylmbyncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"田宏伟","stockType":"fund_manager","stockCode":"8801598905","exchange":"fm","tickerId":200823180090}],"hotMetrics":{"fss":{"stockId":3000000019733,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7015,"f_ind_h_s_r":0.2985,"f_h_a":147,"f_h_s_a":135494,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.056400000000000006,"f_ins_h_s_r_c_hy":0.056400000000000006,"f_ind_h_s_r_c_1y":-0.2279,"f_ins_h_s_r_c_1y":0.2279},"fpr":{"stockId":3000000019733,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.7685525349008082,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.6824887748556767,"f_p_r_m3_ssc":1476,"f_p_r_m3_ssrp":0.8183050847457627,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.7428987618353969,"f_cagr_p_r_fs_ssc":1551,"f_cagr_p_r_fs_ssrp":0.4309677419354839,"f_p_r_y1_ssc":1172,"f_p_r_y1_ssrp":0.8992314261315115,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.8410732714138287},"fp":{"stockId":3000000019733,"type":"fp","f_cagr_p_r_fs":0.04047225151642331,"f_p_r_d1":0.0026004045073677595,"f_p_r_m1":-0.0013683634373290454,"f_p_r_m3":-0.011379030073150886,"f_p_r_m6":-0.007344940152339441,"f_p_r_fys":0.0015553522415370225,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y1":0.014832668953369765,"f_p_r_y2":0.0879546809779368,"f_i_d":"2024-03-28T16:00:00.000Z"},"ff":{"stockId":3000000019733,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":15942,"f_m_a_c_f":94089,"f_m_f":78147,"f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000019733,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0947,"f_nv_cr":-0.004818181818181944},"f_as":{"stockId":3000000019733,"type":"f_as","f_tas":21528939.022,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023717,"name":"中泰福瑞稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"023717","tickerId":23717,"shortName":"中泰福瑞稳健养老一年持有混合发起（FOF）Y","currency":"CNY","__csrcFundId":13707,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-04T23:02:18.951Z","inceptionDate":"2025-03-25T16:00:00.000Z","pinyin":"ztfrwjylmbyncyqhhxfqsjjzjj(fof)","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019733,"stockId":600519,"holdings":400,"marketCap":580000,"netValueRatio":0.0266,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019733,"stockId":333,"holdings":5300,"marketCap":404655,"netValueRatio":0.0186,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019733,"stockId":600938,"holdings":5200,"marketCap":208000,"netValueRatio":0.0096,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019733,"date":"2026-07-09T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000019733,"date":"2026-07-08T16:00:00.000Z","nv":1.1,"tnv":1.1},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019733,"nv":1.0934,"tnv":1.0934},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019733,"nv":1.0936,"tnv":1.0936},{"stockId":3000000019733,"date":"2026-07-05T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019733,"nv":1.0962,"tnv":1.0962},{"stockId":3000000019733,"date":"2026-07-01T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019733,"nv":1.1016,"tnv":1.1016},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019733,"nv":1.1031,"tnv":1.1031},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019733,"nv":1.1004,"tnv":1.1004},{"stockId":3000000019733,"date":"2026-06-25T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000019733,"date":"2026-06-24T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000019733,"date":"2026-06-23T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000019733,"date":"2026-06-22T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000019733,"date":"2026-06-21T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000019733,"date":"2026-06-15T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000019733,"date":"2026-06-14T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019733,"nv":1.0977,"tnv":1.0977},{"stockId":3000000019733,"date":"2026-06-10T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019733,"nv":1.0962,"tnv":1.0962},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019733,"nv":1.0998,"tnv":1.0998},{"stockId":3000000019733,"date":"2026-06-07T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000019733,"date":"2026-06-04T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019733,"nv":1.1123,"tnv":1.1123},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019733,"nv":1.1145,"tnv":1.1145},{"stockId":3000000019733,"date":"2026-06-01T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019733,"nv":1.1092,"tnv":1.1092},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019733,"nv":1.1121,"tnv":1.1121},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019733,"nv":1.1146,"tnv":1.1146},{"stockId":3000000019733,"date":"2026-05-26T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019733,"nv":1.1152,"tnv":1.1152},{"stockId":3000000019733,"date":"2026-05-24T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000019733,"date":"2026-05-21T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000019733,"date":"2026-05-20T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019733,"nv":1.1142,"tnv":1.1142},{"stockId":3000000019733,"date":"2026-05-18T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019733,"nv":1.1117,"tnv":1.1117},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019733,"nv":1.1131,"tnv":1.1131},{"stockId":3000000019733,"date":"2026-05-13T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000019733,"date":"2026-05-12T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019733,"nv":1.1176,"tnv":1.1176},{"stockId":3000000019733,"date":"2026-05-10T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019733,"nv":1.1139,"tnv":1.1139},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019733,"nv":1.1144,"tnv":1.1144},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019733,"nv":1.1146,"tnv":1.1146},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019733,"nv":1.1112,"tnv":1.1112},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019733,"nv":1.1115,"tnv":1.1115},{"stockId":3000000019733,"date":"2026-04-22T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000019733,"date":"2026-04-21T16:00:00.000Z","nv":1.113,"tnv":1.113},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019733,"nv":1.1122,"tnv":1.1122},{"stockId":3000000019733,"date":"2026-04-19T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019733,"nv":1.1117,"tnv":1.1117},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019733,"nv":1.1094,"tnv":1.1094},{"stockId":3000000019733,"date":"2026-04-13T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019733,"nv":1.1066,"tnv":1.1066},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019733,"nv":1.1073,"tnv":1.1073},{"stockId":3000000019733,"date":"2026-04-08T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000019733,"date":"2026-04-07T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000019733,"date":"2026-04-06T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019733,"nv":1.1046,"tnv":1.1046},{"stockId":3000000019733,"date":"2026-03-30T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019733,"nv":1.1018,"tnv":1.1018},{"stockId":3000000019733,"date":"2026-03-26T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019733,"nv":1.1004,"tnv":1.1004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019733,"nv":1.1026,"tnv":1.1026},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019733,"nv":1.0993,"tnv":1.0993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019733,"nv":1.0942,"tnv":1.0942},{"stockId":3000000019733,"date":"2026-03-19T16:00:00.000Z","nv":1.104,"tnv":1.104},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019733,"nv":1.1057,"tnv":1.1057},{"stockId":3000000019733,"date":"2026-03-17T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019733,"nv":1.1091,"tnv":1.1091},{"stockId":3000000019733,"date":"2026-03-15T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019733,"nv":1.1096,"tnv":1.1096},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019733,"nv":1.1113,"tnv":1.1113},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019733,"nv":1.1122,"tnv":1.1122},{"stockId":3000000019733,"date":"2026-03-09T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000019733,"date":"2026-03-08T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000019733,"date":"2026-03-05T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000019733,"date":"2026-03-04T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019733,"nv":1.1087,"tnv":1.1087},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019733,"nv":1.1132,"tnv":1.1132},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019733,"nv":1.1178,"tnv":1.1178},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019733,"nv":1.1165,"tnv":1.1165},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019733,"nv":1.1158,"tnv":1.1158},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019733,"nv":1.1184,"tnv":1.1184},{"stockId":3000000019733,"date":"2026-02-23T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000019733,"date":"2026-02-10T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000019733,"date":"2026-02-09T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019733,"nv":1.1163,"tnv":1.1163},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019733,"nv":1.1127,"tnv":1.1127},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019733,"nv":1.1136,"tnv":1.1136},{"stockId":3000000019733,"date":"2026-02-03T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000019733,"date":"2026-02-02T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000019733,"date":"2026-02-01T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000019733,"date":"2026-01-29T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019733,"nv":1.1398,"tnv":1.1398},{"stockId":3000000019733,"date":"2026-01-27T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000019733,"date":"2026-01-26T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019733,"nv":1.1222,"tnv":1.1222},{"stockId":3000000019733,"date":"2026-01-22T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000019733,"date":"2026-01-21T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019733,"nv":1.1119,"tnv":1.1119},{"stockId":3000000019733,"date":"2026-01-19T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000019733,"date":"2026-01-18T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000019733,"date":"2026-01-15T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019733,"nv":1.106,"tnv":1.106},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019733,"nv":1.1058,"tnv":1.1058},{"stockId":3000000019733,"date":"2026-01-12T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019733,"nv":1.1051,"tnv":1.1051},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019733,"nv":1.1028,"tnv":1.1028},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019733,"nv":1.1001,"tnv":1.1001},{"stockId":3000000019733,"date":"2026-01-06T16:00:00.000Z","nv":1.102,"tnv":1.102},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019733,"nv":1.1031,"tnv":1.1031},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019733,"nv":1.0977,"tnv":1.0977},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019733,"nv":1.093,"tnv":1.093},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019733,"nv":1.0959,"tnv":1.0959},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019733,"nv":1.0932,"tnv":1.0932},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019733,"nv":1.094,"tnv":1.094},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019733,"nv":1.0936,"tnv":1.0936},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019733,"nv":1.0918,"tnv":1.0918},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019733,"nv":1.0883,"tnv":1.0883},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019733,"nv":1.0874,"tnv":1.0874},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019733,"nv":1.0861,"tnv":1.0861},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019733,"nv":1.0825,"tnv":1.0825},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019733,"nv":1.0873,"tnv":1.0873},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019733,"nv":1.0871,"tnv":1.0871},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019733,"nv":1.0842,"tnv":1.0842},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019733,"nv":1.0847,"tnv":1.0847},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019733,"nv":1.0845,"tnv":1.0845},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019733,"nv":1.0884,"tnv":1.0884},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019733,"nv":1.0889,"tnv":1.0889},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019733,"nv":1.0864,"tnv":1.0864},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019733,"nv":1.0866,"tnv":1.0866},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019733,"nv":1.088,"tnv":1.088},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019733,"nv":1.0892,"tnv":1.0892},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019733,"nv":1.0865,"tnv":1.0865},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019733,"nv":1.0859,"tnv":1.0859},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019733,"nv":1.0865,"tnv":1.0865},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019733,"nv":1.0871,"tnv":1.0871},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019733,"nv":1.0843,"tnv":1.0843},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019733,"nv":1.0836,"tnv":1.0836},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019733,"nv":1.0896,"tnv":1.0896},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019733,"nv":1.0908,"tnv":1.0908},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019733,"nv":1.088,"tnv":1.088},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019733,"nv":1.0919,"tnv":1.0919},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019733,"nv":1.0959,"tnv":1.0959},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019733,"nv":1.0996,"tnv":1.0996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019733,"nv":1.0948,"tnv":1.0948},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019733,"nv":1.0935,"tnv":1.0935},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019733,"nv":1.0937,"tnv":1.0937},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019733,"nv":1.0896,"tnv":1.0896},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019733,"nv":1.0902,"tnv":1.0902},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019733,"nv":1.0868,"tnv":1.0868},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019733,"nv":1.0862,"tnv":1.0862},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019733,"nv":1.0902,"tnv":1.0902},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019733,"nv":1.0904,"tnv":1.0904},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019733,"nv":1.0894,"tnv":1.0894},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019733,"nv":1.0913,"tnv":1.0913},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019733,"nv":1.0874,"tnv":1.0874},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019733,"nv":1.0924,"tnv":1.0924},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019733,"nv":1.0894,"tnv":1.0894},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019733,"nv":1.089,"tnv":1.089},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019733,"nv":1.0898,"tnv":1.0898},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019733,"nv":1.0931,"tnv":1.0931},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019733,"nv":1.095,"tnv":1.095},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019733,"nv":1.0943,"tnv":1.0943},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019733,"nv":1.0911,"tnv":1.0911},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019733,"nv":1.0905,"tnv":1.0905},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019733,"nv":1.0959,"tnv":1.0959},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019733,"nv":1.0894,"tnv":1.0894},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019733,"nv":1.0868,"tnv":1.0868},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019733,"nv":1.0833,"tnv":1.0833},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019733,"nv":1.0838,"tnv":1.0838},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019733,"nv":1.0848,"tnv":1.0848},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019733,"nv":1.0827,"tnv":1.0827},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019733,"nv":1.0871,"tnv":1.0871},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019733,"nv":1.0881,"tnv":1.0881},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019733,"nv":1.0886,"tnv":1.0886},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019733,"nv":1.0893,"tnv":1.0893},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019733,"nv":1.0895,"tnv":1.0895},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019733,"nv":1.0889,"tnv":1.0889},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019733,"nv":1.0901,"tnv":1.0901},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019733,"nv":1.0874,"tnv":1.0874},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019733,"nv":1.087,"tnv":1.087},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019733,"nv":1.0842,"tnv":1.0842},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019733,"nv":1.0868,"tnv":1.0868},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019733,"nv":1.0872,"tnv":1.0872},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019733,"nv":1.0868,"tnv":1.0868},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019733,"nv":1.0825,"tnv":1.0825},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019733,"nv":1.0892,"tnv":1.0892},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019733,"nv":1.0853,"tnv":1.0853},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019733,"nv":1.083,"tnv":1.083},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019733,"nv":1.0814,"tnv":1.0814},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019733,"nv":1.0827,"tnv":1.0827},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019733,"nv":1.0831,"tnv":1.0831},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019733,"nv":1.0834,"tnv":1.0834},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019733,"nv":1.0832,"tnv":1.0832},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019733,"nv":1.0822,"tnv":1.0822},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019733,"nv":1.0823,"tnv":1.0823},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019733,"nv":1.081,"tnv":1.081},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019733,"nv":1.0802,"tnv":1.0802},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019733,"nv":1.077,"tnv":1.077},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019733,"nv":1.0756,"tnv":1.0756},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019733,"nv":1.0802,"tnv":1.0802},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019733,"nv":1.0804,"tnv":1.0804},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019733,"nv":1.0809,"tnv":1.0809},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019733,"nv":1.0818,"tnv":1.0818},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019733,"nv":1.0834,"tnv":1.0834},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019733,"nv":1.082,"tnv":1.082},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019733,"nv":1.0807,"tnv":1.0807},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019733,"nv":1.0782,"tnv":1.0782},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019733,"nv":1.0764,"tnv":1.0764},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019733,"nv":1.0765,"tnv":1.0765},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019733,"nv":1.0771,"tnv":1.0771},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019733,"nv":1.0785,"tnv":1.0785},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019733,"nv":1.0787,"tnv":1.0787},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019733,"nv":1.0763,"tnv":1.0763},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019733,"nv":1.0772,"tnv":1.0772},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019733,"nv":1.0766,"tnv":1.0766},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019733,"nv":1.0771,"tnv":1.0771},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019733,"nv":1.0753,"tnv":1.0753},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019733,"nv":1.0743,"tnv":1.0743},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019733,"nv":1.0729,"tnv":1.0729},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019733,"nv":1.0698,"tnv":1.0698},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019733,"nv":1.0746,"tnv":1.0746},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019733,"nv":1.0733,"tnv":1.0733},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019733,"nv":1.0711,"tnv":1.0711},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019733,"nv":1.0713,"tnv":1.0713},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019733,"nv":1.0693,"tnv":1.0693},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019733,"nv":1.0682,"tnv":1.0682},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019733,"nv":1.0703,"tnv":1.0703},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019733,"nv":1.0696,"tnv":1.0696},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019733,"nv":1.0703,"tnv":1.0703},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019733,"nv":1.0693,"tnv":1.0693},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019733,"nv":1.0692,"tnv":1.0692},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019733,"nv":1.0681,"tnv":1.0681},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019733,"nv":1.0665,"tnv":1.0665},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019733,"nv":1.0655,"tnv":1.0655},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019733,"nv":1.0655,"tnv":1.0655},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019733,"nv":1.0647,"tnv":1.0647},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019733,"nv":1.0656,"tnv":1.0656},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019733,"nv":1.0646,"tnv":1.0646},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019733,"nv":1.0605,"tnv":1.0605},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019733,"nv":1.0602,"tnv":1.0602},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019733,"nv":1.0609,"tnv":1.0609},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019733,"nv":1.0622,"tnv":1.0622},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019733,"nv":1.0638,"tnv":1.0638},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019733,"nv":1.0635,"tnv":1.0635},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019733,"nv":1.0594,"tnv":1.0594},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019733,"nv":1.0577,"tnv":1.0577},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019733,"nv":1.0569,"tnv":1.0569},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019733,"nv":1.0574,"tnv":1.0574},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019733,"nv":1.0607,"tnv":1.0607},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019733,"nv":1.0596,"tnv":1.0596},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019733,"nv":1.0579,"tnv":1.0579},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019733,"nv":1.0585,"tnv":1.0585},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019733,"nv":1.0571,"tnv":1.0571},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019733,"nv":1.0569,"tnv":1.0569},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019733,"nv":1.0542,"tnv":1.0542},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019733,"nv":1.0534,"tnv":1.0534},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019733,"nv":1.0533,"tnv":1.0533},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019733,"nv":1.0542,"tnv":1.0542},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019733,"nv":1.0524,"tnv":1.0524},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019733,"nv":1.0549,"tnv":1.0549},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019733,"nv":1.0534,"tnv":1.0534},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019733,"nv":1.0521,"tnv":1.0521},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019733,"nv":1.051,"tnv":1.051},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019733,"nv":1.0487,"tnv":1.0487},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019733,"nv":1.047,"tnv":1.047},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019733,"nv":1.0441,"tnv":1.0441},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019733,"nv":1.0416,"tnv":1.0416},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019733,"nv":1.0355,"tnv":1.0355},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019733,"nv":1.0342,"tnv":1.0342},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019733,"nv":1.0324,"tnv":1.0324},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019733,"nv":1.048,"tnv":1.048},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019733,"nv":1.0474,"tnv":1.0474},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019733,"nv":1.0469,"tnv":1.0469},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019733,"nv":1.0473,"tnv":1.0473},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019733,"nv":1.0463,"tnv":1.0463},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019733,"nv":1.0475,"tnv":1.0475},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019733,"nv":1.0476,"tnv":1.0476},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019733,"nv":1.0457,"tnv":1.0457},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019733,"nv":1.0495,"tnv":1.0495},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019733,"nv":1.0514,"tnv":1.0514},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019733,"nv":1.0502,"tnv":1.0502},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019733,"nv":1.0481,"tnv":1.0481},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019733,"nv":1.0472,"tnv":1.0472},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019733,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019733,"nv":1.0415,"tnv":1.0415},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019733,"nv":1.0413,"tnv":1.0413},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019733,"nv":1.0419,"tnv":1.0419},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019733,"nv":1.0429,"tnv":1.0429},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019733,"nv":1.041,"tnv":1.041},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019733,"nv":1.0383,"tnv":1.0383},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019733,"nv":1.0374,"tnv":1.0374},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019733,"nv":1.0372,"tnv":1.0372},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019733,"nv":1.0427,"tnv":1.0427},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019733,"nv":1.0429,"tnv":1.0429},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019733,"nv":1.0403,"tnv":1.0403},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019733,"nv":1.0431,"tnv":1.0431},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019733,"nv":1.0441,"tnv":1.0441},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019733,"nv":1.0432,"tnv":1.0432},{"stockId":3000000019733,"date":"2025-02-18T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000019733,"date":"2025-02-17T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000019733,"date":"2025-02-16T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000019733,"date":"2025-02-13T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000019733,"date":"2025-02-11T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000019733,"date":"2025-02-10T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000019733,"date":"2025-02-09T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000019733,"date":"2025-02-06T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000019733,"date":"2025-02-05T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000019733,"date":"2025-02-04T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000019733,"date":"2025-01-26T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000019733,"date":"2025-01-22T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000019733,"date":"2025-01-21T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000019733,"date":"2025-01-20T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019733,"date":"2025-01-19T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000019733,"date":"2025-01-16T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000019733,"date":"2025-01-15T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000019733,"date":"2025-01-14T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000019733,"date":"2025-01-13T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000019733,"date":"2025-01-12T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000019733,"date":"2025-01-09T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000019733,"date":"2025-01-08T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000019733,"date":"2025-01-07T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000019733,"date":"2025-01-06T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000019733,"date":"2025-01-05T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000019733,"date":"2025-01-02T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000019733,"date":"2025-01-01T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000019733,"date":"2024-12-30T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000019733,"date":"2024-12-29T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000019733,"date":"2024-12-26T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000019733,"date":"2024-12-25T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000019733,"date":"2024-12-24T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019733,"date":"2024-12-22T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000019733,"date":"2024-12-19T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000019733,"date":"2024-12-18T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000019733,"date":"2024-12-17T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000019733,"date":"2024-12-16T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000019733,"date":"2024-12-15T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000019733,"date":"2024-12-11T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000019733,"date":"2024-12-10T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000019733,"date":"2024-12-08T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000019733,"date":"2024-12-05T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000019733,"date":"2024-12-04T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000019733,"date":"2024-12-03T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000019733,"date":"2024-12-02T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000019733,"date":"2024-12-01T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000019733,"date":"2024-11-28T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000019733,"date":"2024-11-27T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000019733,"date":"2024-11-26T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000019733,"date":"2024-11-25T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000019733,"date":"2024-11-24T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000019733,"date":"2024-11-21T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000019733,"date":"2024-11-20T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000019733,"date":"2024-11-19T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000019733,"date":"2024-11-18T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000019733,"date":"2024-11-17T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000019733,"date":"2024-11-13T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000019733,"date":"2024-11-12T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000019733,"date":"2024-11-11T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000019733,"date":"2024-11-10T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000019733,"date":"2024-11-07T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000019733,"date":"2024-11-06T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000019733,"date":"2024-11-05T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000019733,"date":"2024-11-04T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000019733,"date":"2024-11-03T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000019733,"date":"2024-10-31T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000019733,"date":"2024-10-30T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000019733,"date":"2024-10-29T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000019733,"date":"2024-10-28T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000019733,"date":"2024-10-27T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000019733,"date":"2024-10-24T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000019733,"date":"2024-10-22T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000019733,"date":"2024-10-21T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000019733,"date":"2024-10-20T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000019733,"date":"2024-10-17T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000019733,"date":"2024-10-16T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000019733,"date":"2024-10-15T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000019733,"date":"2024-10-14T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000019733,"date":"2024-10-13T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000019733,"date":"2024-10-10T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000019733,"date":"2024-10-09T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000019733,"date":"2024-10-08T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000019733,"date":"2024-10-07T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000019733,"date":"2024-09-25T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000019733,"date":"2024-09-24T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000019733,"date":"2024-09-23T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000019733,"date":"2024-09-22T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000019733,"date":"2024-09-19T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000019733,"date":"2024-09-18T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000019733,"date":"2024-09-17T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000019733,"date":"2024-09-10T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000019733,"date":"2024-09-09T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000019733,"date":"2024-09-08T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000019733,"date":"2024-09-05T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000019733,"date":"2024-09-04T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000019733,"date":"2024-09-03T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000019733,"date":"2024-09-02T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000019733,"date":"2024-09-01T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000019733,"date":"2024-08-29T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000019733,"date":"2024-08-28T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000019733,"date":"2024-08-27T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000019733,"date":"2024-08-26T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000019733,"date":"2024-08-25T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000019733,"date":"2024-08-22T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000019733,"date":"2024-08-21T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000019733,"date":"2024-08-20T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000019733,"date":"2024-08-19T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000019733,"date":"2024-08-18T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000019733,"date":"2024-08-15T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000019733,"date":"2024-08-14T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000019733,"date":"2024-08-13T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000019733,"date":"2024-08-12T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000019733,"date":"2024-08-11T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000019733,"date":"2024-08-07T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000019733,"date":"2024-08-06T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000019733,"date":"2024-08-05T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000019733,"date":"2024-08-04T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000019733,"date":"2024-08-01T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000019733,"date":"2024-07-31T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000019733,"date":"2024-07-30T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000019733,"date":"2024-07-29T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000019733,"date":"2024-07-28T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000019733,"date":"2024-07-25T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000019733,"date":"2024-07-24T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000019733,"date":"2024-07-23T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000019733,"date":"2024-07-22T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000019733,"date":"2024-07-21T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000019733,"date":"2024-07-18T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000019733,"date":"2024-07-17T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019733,"date":"2024-07-16T16:00:00.000Z","nv":1.0068,"tnv":1.0068}],"influencesList":[]}