window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-15T15:12:25.781Z","endDate":"2026-07-15T15:12:25.781Z","stock":{"_id":3000000019733,"stockCode":"019733","masterFundShortName":"中泰福瑞稳健养老一年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19733,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中泰福瑞稳健养老一年持有混合发起（FOF）A","name":"中泰福瑞稳健养老目标一年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":52842502.92,"setUpDate":"2024-03-25T16:00:00.000Z","setUpShares":52842502.92,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"ztfrwjylmbyncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"田宏伟","stockType":"fund_manager","stockCode":"8801598905","exchange":"fm","tickerId":200823180090}],"hotMetrics":{"fss":{"stockId":3000000019733,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7015,"f_ind_h_s_r":0.2985,"f_h_a":147,"f_h_s_a":135494,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.056400000000000006,"f_ins_h_s_r_c_hy":0.056400000000000006,"f_ind_h_s_r_c_1y":-0.2279,"f_ins_h_s_r_c_1y":0.2279},"fpr":{"stockId":3000000019733,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.7685525349008082,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.6824887748556767,"f_p_r_m3_ssc":1476,"f_p_r_m3_ssrp":0.8183050847457627,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.7428987618353969,"f_cagr_p_r_fs_ssc":1551,"f_cagr_p_r_fs_ssrp":0.4309677419354839,"f_p_r_y1_ssc":1172,"f_p_r_y1_ssrp":0.8992314261315115,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.8410732714138287},"fp":{"stockId":3000000019733,"type":"fp","f_cagr_p_r_fs":0.04047225151642331,"f_p_r_d1":0.0026004045073677595,"f_p_r_m1":-0.0013683634373290454,"f_p_r_m3":-0.011379030073150886,"f_p_r_m6":-0.007344940152339441,"f_p_r_fys":0.0015553522415370225,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y1":0.014832668953369765,"f_p_r_y2":0.0879546809779368,"f_i_d":"2024-03-28T16:00:00.000Z"},"ff":{"stockId":3000000019733,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":15942,"f_m_a_c_f":94089,"f_m_f":78147,"f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000019733,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0947,"f_nv_cr":-0.004818181818181944},"f_as":{"stockId":3000000019733,"type":"f_as","f_tas":21528939.022,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023717,"name":"中泰福瑞稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"023717","tickerId":23717,"shortName":"中泰福瑞稳健养老一年持有混合发起（FOF）Y","currency":"CNY","__csrcFundId":13707,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-04T23:02:18.951Z","inceptionDate":"2025-03-25T16:00:00.000Z","pinyin":"ztfrwjylmbyncyqhhxfqsjjzjj(fof)","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019733,"stockId":600519,"holdings":400,"marketCap":580000,"netValueRatio":0.0266,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019733,"stockId":333,"holdings":5300,"marketCap":404655,"netValueRatio":0.0186,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019733,"stockId":600938,"holdings":5200,"marketCap":208000,"netValueRatio":0.0096,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-07-08T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-07-07T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-07-06T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-07-05T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-07-02T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-07-01T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-06-30T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-06-29T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-06-28T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-06-25T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-06-24T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-06-23T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-06-22T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-06-21T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-06-15T16:00:00.000Z","value":-0.032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-06-14T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-06-11T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-06-10T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-06-09T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-06-08T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-06-07T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-06-04T16:00:00.000Z","value":-0.029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-06-03T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-06-02T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-06-01T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-31T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-28T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-27T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-26T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-25T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-24T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-21T16:00:00.000Z","value":-0.024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-20T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-19T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-18T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-17T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-14T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-13T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-12T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-11T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-10T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-07T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-06T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-05T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-04-27T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-04-26T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-04-22T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-04-21T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-04-20T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-04-19T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-04-15T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-04-14T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-04-13T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-04-12T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-04-09T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-04-08T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-04-07T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-04-06T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-03-31T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-03-30T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-03-29T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-03-26T16:00:00.000Z","value":-0.033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-03-25T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-03-24T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-03-23T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-03-22T16:00:00.000Z","value":-0.04,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-03-19T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-18T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-17T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-16T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-15T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-12T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-11T16:00:00.000Z","value":-0.025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-10T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-09T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-08T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-05T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-04T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-03T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-02T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-01T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-26T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-25T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-24T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-23T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-10T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-09T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-08T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-05T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-04T16:00:00.000Z","value":-0.023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-03T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-02T16:00:00.000Z","value":-0.024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-02-01T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-29T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-07T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-06T16:00:00.000Z","value":-0.001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-28T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-16T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-15T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-14T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-11T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-10T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-09T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-08T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-07T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-04T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-03T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-02T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-01T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-30T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-27T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-26T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-25T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-24T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-23T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-20T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-18T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-16T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-11-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-09T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-04T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-03T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-30T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-04T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-18T16:00:00.000Z","value":-0.002,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-09T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-08T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-07T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-06T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-04T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-23T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-02-04T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-01-26T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-01-22T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-01-21T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-01-20T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-01-19T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-01-16T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-01-15T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-01-14T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-01-13T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-01-12T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-01-09T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-01-08T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-01-07T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-01-06T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-01-05T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-01-02T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-01-01T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-30T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-26T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-25T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-24T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-22T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-19T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-18T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-17T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-16T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-15T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-11T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-10T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-08T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-05T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-04T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-03T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-02T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-01T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-28T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-27T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-26T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-25T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-24T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-11-21T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-20T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-11-19T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-11-18T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-11-17T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-11-13T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-11-12T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-11-11T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-11-10T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-11-07T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-11-06T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-11-05T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-11-04T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-11-03T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-10-31T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-10-30T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-10-29T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-10-28T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-10-27T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-10-24T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-10-22T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-10-21T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-10-20T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-10-17T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-10-16T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-10-15T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-10-14T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-10-13T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-10T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-09T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-08T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-04T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-26T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-19T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-18T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-13T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0947},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0934},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0936},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0972},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0962},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0948},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1016},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1031},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1004},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0977},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1023},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.104},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1033},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1026},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0977},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0952},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0962},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0967},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1067},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1123},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1145},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1128},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1092},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1121},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1146},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1132},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1152},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1156},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1124},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1085},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1142},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1143},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1117},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1131},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1158},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1201},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1176},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1187},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1139},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1144},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1146},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1112},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1115},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1138},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.113},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1122},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1112},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1117},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1094},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1087},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1066},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1073},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1062},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.107},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1018},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1046},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1012},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1018},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1022},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1026},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0942},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.104},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1057},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1098},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1091},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1094},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1096},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1113},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1122},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1104},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1075},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1106},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1094},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1087},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1132},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1178},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1165},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1158},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1184},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1171},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1175},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1164},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1163},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1127},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1136},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1172},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1125},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1057},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1242},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1398},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1316},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1228},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1222},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1152},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1118},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1119},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1079},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1063},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1051},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.106},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1058},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1049},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1051},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1028},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.102},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.1031},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0977},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.093},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0959},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0932},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.094},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0936},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0918},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0883},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0874},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0861},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0825},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0873},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0871},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0842},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0847},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0845},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0884},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0889},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0864},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0866},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.088},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0892},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0865},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0859},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0865},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0871},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0843},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0836},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0896},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0908},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.088},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0919},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0959},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0948},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0935},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0937},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0896},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0902},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0868},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0862},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0902},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0904},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0894},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0913},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0874},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0924},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0894},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.089},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0898},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0931},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.095},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0943},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0911},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0905},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0959},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0833},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0838},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0848},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0827},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0871},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0881},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0886},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0893},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0895},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0889},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0901},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0874},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.087},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0842},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0868},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0872},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0868},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0825},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0892},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0853},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.083},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0814},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0827},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0831},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0834},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0832},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0822},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0823},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.081},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0802},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.077},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0756},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0802},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0804},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0809},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0818},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0834},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.082},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0807},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0782},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0764},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0765},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0771},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0785},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0787},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0763},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0772},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0766},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0771},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0753},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0743},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0729},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0698},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0746},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0733},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0711},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0713},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0693},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0682},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0703},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0696},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0703},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0693},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0692},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0681},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0665},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0655},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0655},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0647},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0656},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0646},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0605},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0602},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0609},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0622},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0638},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0635},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0594},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0577},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0569},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0574},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0607},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0596},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0579},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0585},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0571},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0569},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0542},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0534},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0533},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0542},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0524},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0549},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0534},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0521},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.051},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0487},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.047},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0441},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0416},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0355},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0342},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0324},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.048},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0474},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0469},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0473},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0463},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0475},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0476},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0457},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0495},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0514},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0502},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0481},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0472},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0417},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0415},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0413},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0419},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0429},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.041},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0383},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0374},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0372},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0427},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0429},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0403},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0431},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0441},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0432},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0432},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0411},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0418},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0429},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0421},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0402},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0398},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0386},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0365},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0346},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0319},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0295},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.029},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0301},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0296},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0291},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0284},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.028},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0281},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0247},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0256},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0272},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0274},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.027},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.026},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0265},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0269},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0306},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0323},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0317},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0314},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0312},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0288},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0272},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0274},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0283},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0272},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0278},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0318},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0293},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0267},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0257},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0237},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0239},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0237},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0224},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.021},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0191},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0201},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0174},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0176},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0181},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0226},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0223},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0218},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0205},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.023},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0258},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0249},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.027},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0264},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0281},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0234},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0251},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0215},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0194},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0186},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0191},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.021},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.023},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0226},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0242},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.024},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0229},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.023},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0184},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0207},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0204},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0259},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0218},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0255},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0206},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0377},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0147},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0097},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0094},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0095},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0095},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0094},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0095},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0088},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0086},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0085},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0084},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0083},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0082},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0081},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0079},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0075},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0074},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0074},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0073},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0079},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0081},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0081},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0081},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0083},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0083},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0082},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0081},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0083},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0078},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0076},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0089},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0093},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0091},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0093},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0091},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0088},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0086},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0084},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0082},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0079},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0077},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0075},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0074},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0072},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0068},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0067},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0068},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0067},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0067},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0065},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0063},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0062},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0062},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0063},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0064},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0064},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0062},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0064},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0063},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0062},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0059},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0058},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0056},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0054},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0055},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0054},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0053},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0052},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0051},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0049},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0049},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0041},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0037},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0032},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0026},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1.0015},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019733,"lxr_nv_fc":1}]}