window.pageData = {"fund":{"_id":3000000019724,"stockCode":"019724","masterFundShortName":"鑫元稳丰利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19724,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元稳丰利率债","fundCollectionId":4000050860000,"name":"鑫元稳丰利率债债券型证券投资基金","setUpAssetScale":7990204601.26,"setUpDate":"2023-11-22T16:00:00.000Z","setUpShares":7990204601.26,"inceptionDate":"2023-11-23T16:00:00.000Z","pinyin":"xywfllzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"刘丽娟","stockType":"fund_manager","stockCode":"8801400111","exchange":"fm","tickerId":121210161080},{"name":"黄施","stockType":"fund_manager","stockCode":"j101020200","exchange":"fm","tickerId":819257240}],"hotMetrics":{"fss":{"stockId":3000000019724,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999996,"f_ind_h_s_r":0.000004,"f_h_a":316,"f_h_s_a":21923571,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0000010000000000000002,"f_ins_h_s_r_c_hy":-0.0000010000000000287557,"f_ind_h_s_r_c_1y":-0.000008999999999999999,"f_ins_h_s_r_c_1y":0.000009000000000036756},"fpr":{"stockId":3000000019724,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.5430756843800322,"f_p_r_m1_ssc":7632,"f_p_r_m1_ssrp":0.2357489188835015,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.41870675891431614,"f_p_r_m6_ssc":7355,"f_p_r_m6_ssrp":0.5860756051128637,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.9204347826086956,"f_cagr_p_r_fs_ssc":7308,"f_cagr_p_r_fs_ssrp":0.87121937867798,"f_p_r_y2_ssc":5969,"f_p_r_y2_ssrp":0.9465482573726541},"fp":{"stockId":3000000019724,"type":"fp","f_cagr_p_r_fs":0.01708943820906028,"f_p_r_d1":0.00009734254842785894,"f_p_r_m1":0.0049095109742014476,"f_p_r_fys":0.0132000388236444,"f_p_r_m3":0.00928163975635754,"f_p_r_m6":0.014677293934682423,"f_p_r_y1":0.009672115291613936,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y2":0.029385662163494253},"ff":{"stockId":3000000019724,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":3838766,"f_m_a_c_f":15355065,"f_m_f":11516299,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019724,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.0439,"f_nv_cr":0.00028746646224608874},"f_as":{"stockId":3000000019724,"type":"f_as","f_tas":3227650686.876,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb631398d79843003708","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019724,"stockCode":"240203","stockName":"24国开03","holdings":4000000,"marketCap":409397808,"netValueRatio":0.1268,"lastUpdated":"2026-04-22T16:46:27.947Z"},{"_id":"69e8fb631398d79843003709","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019724,"stockCode":"220208","stockName":"22国开08","holdings":3400000,"marketCap":352171627,"netValueRatio":0.1091,"lastUpdated":"2026-04-22T16:46:27.950Z"},{"_id":"69e8fb631398d7984300370a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019724,"stockCode":"230208","stockName":"23国开08","holdings":2700000,"marketCap":281413380,"netValueRatio":0.0872,"lastUpdated":"2026-04-22T16:46:27.954Z"},{"_id":"69e8fb631398d7984300370b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019724,"stockCode":"250202","stockName":"25国开02","holdings":1900000,"marketCap":192569997,"netValueRatio":0.0597,"lastUpdated":"2026-04-22T16:46:27.958Z"},{"_id":"69e8fb631398d7984300370c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019724,"stockCode":"180210","stockName":"18国开10","holdings":1600000,"marketCap":173627879,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:46:27.964Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019724},{"stockId":3000000019724,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019724},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019724},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019724},{"stockId":3000000019724,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019724},{"stockId":3000000019724,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019724},{"stockId":3000000019724,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019724},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019724},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019724},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019724},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019724},{"stockId":3000000019724,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019724},{"stockId":3000000019724,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019724},{"stockId":3000000019724,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019724},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019724},{"stockId":3000000019724,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019724},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019724},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019724},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019724},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019724},{"stockId":3000000019724,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019724},{"stockId":3000000019724,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019724},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019724},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019724},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019724},{"stockId":3000000019724,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019724},{"stockId":3000000019724,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019724},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019724},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019724},{"stockId":3000000019724,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019724},{"stockId":3000000019724,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019724},{"stockId":3000000019724,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019724},{"stockId":3000000019724,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019724},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019724},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019724},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019724},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019724},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019724},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019724},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019724},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019724},{"stockId":3000000019724,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019724},{"stockId":3000000019724,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019724},{"stockId":3000000019724,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019724},{"stockId":3000000019724,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000019724,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019724},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019724},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019724},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019724},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019724},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019724},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019724},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019724},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019724},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019724},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019724},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019724},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019724},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019724},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019724},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019724},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019724},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019724},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019724},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019724},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019724},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019724},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019724},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019724},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019724},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019724},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019724},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019724},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019724},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019724},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019724},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019724},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019724},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019724},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019724},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019724},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019724},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019724},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019724},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019724},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019724},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019724},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019724},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019724},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019724},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019724},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019724},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019724},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019724},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019724},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019724},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019724},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019724},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019724},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019724},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019724},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019724},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019724},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019724},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019724},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019724},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019724},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019724},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019724},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019724},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019724},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019724},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019724},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019724},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019724},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019724},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019724},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019724},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019724},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019724},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019724},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019724},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019724},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019724},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019724},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019724},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019724},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019724},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019724},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019724},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019724},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019724},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019724},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019724},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019724},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019724},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019724},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019724},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019724},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019724},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019724},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019724},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019724},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019724},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019724},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019724},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019724},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019724},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019724},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019724},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019724},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019724},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019724},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019724},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019724},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019724},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019724},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019724},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019724},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019724},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019724},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019724},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019724},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019724},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019724},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019724},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019724},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019724},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019724},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019724},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019724},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019724},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019724},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019724},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019724},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019724},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019724},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019724},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019724},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019724},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019724},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019724},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019724},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019724},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019724},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019724},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019724},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019724},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019724},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019724},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019724},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019724},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019724},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019724},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019724},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019724},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019724},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019724},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019724},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019724},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019724},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019724},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019724},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019724},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019724},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019724},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019724},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019724},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019724},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019724},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019724},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019724},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019724},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019724},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019724},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019724},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019724},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019724},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019724},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019724},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019724},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019724},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019724},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019724},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019724},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019724},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019724},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019724},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019724},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019724},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019724},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019724},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019724},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019724},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019724},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019724},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019724},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019724},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019724},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019724},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019724},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019724},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019724},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019724},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019724},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019724},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019724},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019724},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019724},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019724},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019724},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019724},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019724},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019724},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019724},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019724},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019724},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019724},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019724},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019724},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019724},{"stockId":3000000019724,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019724,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019724,"date":"2024-06-05T16:00:00.000Z"}],"sharesList":[{"s":3115492941,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019724,"source":"csrc_xbrl","s_forward":3115492941},{"s":3706055999,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019724,"source":"csrc_xbrl","s_forward":3706055999},{"s":4078971765,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019724,"source":"csrc_xbrl","s_forward":4078971765},{"s":4444918888,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019724,"source":"csrc_xbrl","s_forward":4444918888},{"s":5467685963,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019724,"source":"csrc_xbrl","s_forward":5467685963},{"s":6465270115,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019724,"source":"csrc_xbrl","s_forward":6465270115},{"s":6208522743,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019724,"source":"csrc_xbrl","s_forward":6208522743},{"s":7322511306,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019724,"source":"csrc_xbrl","s_forward":7322511306}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019724,"assetScale":3227650686.876},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019724,"assetScale":3818349495.7697},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019724,"assetScale":4184209236.537},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019724,"assetScale":4600935540.9688},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019724,"assetScale":5625702087.3307},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019724,"assetScale":6646297678.22},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019724,"assetScale":6333314050.1343},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019724,"assetScale":7441868240.2878}],"netValueList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019724,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019724,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019724,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019724,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019724,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019724,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019724,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019724,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019724,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019724,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019724,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019724,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019724,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019724,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019724,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019724,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019724,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019724,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019724,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019724,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019724,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019724,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019724,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019724,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019724,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019724,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019724,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019724,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019724,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019724,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019724,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019724,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019724,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019724,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019724,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019724,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019724,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019724,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019724,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019724,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019724,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019724,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019724,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019724,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019724,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019724,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019724,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035199999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019724,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019724,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019724,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019724,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019724,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019724,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019724,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034499999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019724,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019724,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019724,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019724,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019724,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019724,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019724,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019724,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019724,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019724,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019724,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019724,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032899999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019724,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999989},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019724,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033299999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019724,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019724,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.033399999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019724,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.033399999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019724,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033099999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019724,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019724,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033099999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019724,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019724,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.032499999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019724,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019724,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019724,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019724,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019724,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019724,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019724,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019724,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019724,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019724,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019724,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019724,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019724,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019724,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019724,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999989},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019724,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019724,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019724,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019724,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.029799999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019724,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029599999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019724,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019724,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019724,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030099999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019724,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030299999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019724,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030099999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019724,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030299999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019724,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031099999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019724,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.030999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019724,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019724,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019724,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019724,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.030699999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019724,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019724,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030299999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019724,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019724,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029699999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019724,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029899999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019724,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019724,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029899999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019724,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029699999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019724,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019724,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019724,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019724,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029599999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019724,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019724,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030199999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019724,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019724,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029599999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019724,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029899999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019724,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.030499999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019724,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030899999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019724,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.030799999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019724,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030899999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019724,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030899999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019724,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031099999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019724,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031199999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019724,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.030799999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019724,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.030799999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019724,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030899999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019724,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.030699999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019724,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030599999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019724,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019724,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030599999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019724,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.030999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019724,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030899999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019724,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031099999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019724,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031099999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019724,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019724,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019724,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019724,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019724,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019724,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019724,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019724,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019724,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019724,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019724,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019724,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019724,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019724,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019724,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019724,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019724,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019724,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019724,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019724,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019724,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019724,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019724,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019724,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019724,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019724,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028299999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019724,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019724,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019724,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019724,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019724,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019724,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019724,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019724,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019724,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019724,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019724,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019724,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019724,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019724,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019724,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019724,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019724,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019724,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019724,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019724,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019724,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019724,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019724,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019724,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019724,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019724,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019724,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019724,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019724,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019724,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019724,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019724,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019724,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019724,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019724,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019724,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019724,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019724,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019724,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019724,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019724,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019724,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019724,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019724,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019724,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019724,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019724,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019724,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019724,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019724,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019724,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019724,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019724,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019724,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019724,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019724,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019724,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019724,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019724,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019724,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019724,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019724,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019724,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019724,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019724,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019724,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019724,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019724,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019724,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019724,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019724,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019724,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019724,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019724,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019724,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019724,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019724,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019724,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019724,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019724,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019724,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019724,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019724,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019724,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019724,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019724,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019724,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019724,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019724,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019724,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019724,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019724,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019724,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019724,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019724,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019724,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019724,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019724,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019724,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019724,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019724,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019724,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019724,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019724,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019724,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019724,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019724,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019724,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019724,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019724,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019724,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019724,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019724,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019724,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019724,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019724,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019724,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019724,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019724,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019724,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019724,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019724,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019724,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019724,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019724,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019724,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019724,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019724,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019724,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019724,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019724,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019724,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019724,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019724,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019724,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019724,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019724,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019724,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019724,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019724,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019724,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019724,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019724,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019724,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019724,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019724,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019724,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019724,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019724,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019724,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019724,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019724,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019724,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019724,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019724,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019724,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019724,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019724,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019724,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019724,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019724,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019724,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019724,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019724,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019724,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019724,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019724,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019724,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019724,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019724,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019724,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019724,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019724,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019724,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019724,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019724,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019724,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019724,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019724,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019724,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019724,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019724,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019724,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019724,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.025800000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019724,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.025800000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019724,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019724,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019724,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019724,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019724,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019724,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019724,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019724,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019724,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019724,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019724,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019724,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019724,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019724,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019724,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019724,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019724,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019724,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019724,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019724,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019724,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019724,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019724,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019724,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019724,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019724,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019724,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019724,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019724,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019724,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019724,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019724,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019724,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019724,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019724,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019724,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019724,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019724,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019724,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019724,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019724,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019724,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019724,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019724,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019724,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019724,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019724,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019724,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019724,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019724,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019724,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019724,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019724,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019724,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019724,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019724,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019724,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019724,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019724,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019724,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019724,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019724,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019724,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019724,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019724,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019724,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019724,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019724,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019724,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019724,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019724,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019724,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019724,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019724,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019724,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019724,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019724,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019724,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019724,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019724,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019724,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019724,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019724,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019724,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019724,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019724,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019724,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019724,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019724,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019724,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019724,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019724,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019724,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019724,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019724,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019724,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019724,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019724,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019724,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019724,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019724,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019724,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019724,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019724,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019724,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019724,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019724,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019724,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019724,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019724,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019724,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019724,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019724,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019724,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019724,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019724,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019724,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019724,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019724,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019724,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019724,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019724,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019724,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019724,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019724,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019724,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019724,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019724,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019724,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019724,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002}],"influencesList":[]}