window.pageData = {"startDate":"2024-06-11T15:58:32.617Z","endDate":"2026-06-11T15:58:32.617Z","stock":{"_id":3000000019722,"stockCode":"019722","masterFundShortName":"中银量化选股混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19722,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银量化选股混合发起A","name":"中银量化选股混合型发起式证券投资基金","fundCollectionId":4000050400000,"pinyin":"zylhxghhxfqszqtzjj","setUpAssetScale":10941151.62,"setUpDate":"2024-06-16T16:00:00.000Z","setUpShares":10941151.62,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"赵志华","stockType":"fund_manager","stockCode":"db20358580","exchange":"fm","tickerId":262608154320}],"hotMetrics":{"fss":{"stockId":3000000019722,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9883029999999999,"f_ind_h_s_r":0.011696999999999999,"f_h_a":98,"f_ind_h_s_r_c_hy":-0.022108000000000003,"f_ins_h_s_r_c_hy":0.022107999999999906},"fpr":{"stockId":3000000019722,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.2552338530066815,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5622910149929888,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.26035049288061335,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.26827896512935884,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.04851635260991986,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.27785731329038416},"fp":{"stockId":3000000019722,"type":"fp","f_cagr_p_r_fs":0.30555767725439464,"f_p_r_d1":0.0006002915701914802,"f_p_r_m1":-0.047302624169388574,"f_p_r_m3":0.06502990242366935,"f_p_r_m6":0.17502430893179488,"f_p_r_fys":0.14364902318664052,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y1":0.4469722887444396},"ff":{"stockId":3000000019722,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019722,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.6918,"f_nv_cr":-0.001062824752007585},"f_as":{"stockId":3000000019722,"type":"f_as","f_tas":15902858.268,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019723,"name":"中银量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019723","tickerId":19723,"shortName":"中银量化选股混合发起C","currency":"CNY","__csrcFundId":13764,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.329Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050400000,"pinyin":"zylhxghhxfqszqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019722,"stockId":300502,"holdings":2120,"marketCap":938820,"netValueRatio":0.0355,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019722,"stockId":300750,"holdings":2200,"marketCap":883740,"netValueRatio":0.0334,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019722,"stockId":300308,"holdings":1500,"marketCap":854115,"netValueRatio":0.0323,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019722,"stockId":2475,"holdings":16800,"marketCap":827568,"netValueRatio":0.0313,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019722,"stockId":300274,"holdings":5100,"marketCap":768876,"netValueRatio":0.0291,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019722,"stockId":603259,"holdings":7300,"marketCap":716130,"netValueRatio":0.0271,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019722,"stockId":1309,"holdings":1600,"marketCap":608160,"netValueRatio":0.023,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019722,"stockId":688336,"holdings":6903,"marketCap":521728,"netValueRatio":0.0197,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019722,"stockId":688525,"holdings":2400,"marketCap":508776,"netValueRatio":0.0192,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019722,"stockId":2460,"holdings":6000,"marketCap":470280,"netValueRatio":0.0178,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}}],"bondHoldings":[{"_id":"69e8fb631398d79843003707","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019722,"stockCode":"019785","stockName":"25国债13","holdings":14000,"marketCap":1413313,"netValueRatio":0.0534,"lastUpdated":"2026-04-22T16:46:27.879Z"}],"lastFsMetrics":{"latestTurnoverRate":7.476154897774,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019722,"date":"2026-06-10T16:00:00.000Z","nv":1.6918,"tnv":1.6918},{"stockId":3000000019722,"date":"2026-06-09T16:00:00.000Z","nv":1.6936,"tnv":1.6936},{"stockId":3000000019722,"date":"2026-06-08T16:00:00.000Z","nv":1.7221,"tnv":1.7221},{"stockId":3000000019722,"date":"2026-06-07T16:00:00.000Z","nv":1.6668,"tnv":1.6668},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019722,"nv":1.7068,"tnv":1.7068},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019722,"nv":1.7506,"tnv":1.7506},{"stockId":3000000019722,"date":"2026-06-02T16:00:00.000Z","nv":1.7407,"tnv":1.7407},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019722,"nv":1.7218,"tnv":1.7218},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019722,"nv":1.7025,"tnv":1.7025},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019722,"nv":1.7326,"tnv":1.7326},{"stockId":3000000019722,"date":"2026-05-27T16:00:00.000Z","nv":1.7641,"tnv":1.7641},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019722,"nv":1.749,"tnv":1.749},{"stockId":3000000019722,"date":"2026-05-25T16:00:00.000Z","nv":1.7607,"tnv":1.7607},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019722,"nv":1.7665,"tnv":1.7665},{"stockId":3000000019722,"date":"2026-05-21T16:00:00.000Z","nv":1.7467,"tnv":1.7467},{"stockId":3000000019722,"date":"2026-05-20T16:00:00.000Z","nv":1.7038,"tnv":1.7038},{"stockId":3000000019722,"date":"2026-05-19T16:00:00.000Z","nv":1.7583,"tnv":1.7583},{"stockId":3000000019722,"date":"2026-05-18T16:00:00.000Z","nv":1.7322,"tnv":1.7322},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019722,"nv":1.7382,"tnv":1.7382},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019722,"nv":1.7399,"tnv":1.7399},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019722,"nv":1.7669,"tnv":1.7669},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019722,"nv":1.8092,"tnv":1.8092},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019722,"nv":1.7772,"tnv":1.7772},{"stockId":3000000019722,"date":"2026-05-10T16:00:00.000Z","nv":1.7758,"tnv":1.7758},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019722,"nv":1.7342,"tnv":1.7342},{"stockId":3000000019722,"date":"2026-05-06T16:00:00.000Z","nv":1.7549,"tnv":1.7549},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019722,"nv":1.7418,"tnv":1.7418},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019722,"nv":1.6975,"tnv":1.6975},{"stockId":3000000019722,"date":"2026-04-28T16:00:00.000Z","nv":1.7102,"tnv":1.7102},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019722,"nv":1.6757,"tnv":1.6757},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019722,"nv":1.6888,"tnv":1.6888},{"stockId":3000000019722,"date":"2026-04-23T16:00:00.000Z","nv":1.6828,"tnv":1.6828},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019722,"nv":1.6924,"tnv":1.6924},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019722,"nv":1.7289,"tnv":1.7289},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019722,"nv":1.7013,"tnv":1.7013},{"stockId":3000000019722,"date":"2026-04-19T16:00:00.000Z","nv":1.6973,"tnv":1.6973},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019722,"nv":1.706,"tnv":1.706},{"stockId":3000000019722,"date":"2026-04-15T16:00:00.000Z","nv":1.6981,"tnv":1.6981},{"stockId":3000000019722,"date":"2026-04-14T16:00:00.000Z","nv":1.6576,"tnv":1.6576},{"stockId":3000000019722,"date":"2026-04-13T16:00:00.000Z","nv":1.6623,"tnv":1.6623},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019722,"nv":1.6326,"tnv":1.6326},{"stockId":3000000019722,"date":"2026-04-09T16:00:00.000Z","nv":1.6292,"tnv":1.6292},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019722,"nv":1.594,"tnv":1.594},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019722,"nv":1.5966,"tnv":1.5966},{"stockId":3000000019722,"date":"2026-04-06T16:00:00.000Z","nv":1.5326,"tnv":1.5326},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019722,"nv":1.5261,"tnv":1.5261},{"stockId":3000000019722,"date":"2026-04-01T16:00:00.000Z","nv":1.5313,"tnv":1.5313},{"stockId":3000000019722,"date":"2026-03-31T16:00:00.000Z","nv":1.5458,"tnv":1.5458},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019722,"nv":1.5144,"tnv":1.5144},{"stockId":3000000019722,"date":"2026-03-29T16:00:00.000Z","nv":1.544,"tnv":1.544},{"stockId":3000000019722,"date":"2026-03-26T16:00:00.000Z","nv":1.5435,"tnv":1.5435},{"stockId":3000000019722,"date":"2026-03-25T16:00:00.000Z","nv":1.5293,"tnv":1.5293},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019722,"nv":1.5502,"tnv":1.5502},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019722,"nv":1.518,"tnv":1.518},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019722,"nv":1.4839,"tnv":1.4839},{"stockId":3000000019722,"date":"2026-03-19T16:00:00.000Z","nv":1.5414,"tnv":1.5414},{"stockId":3000000019722,"date":"2026-03-18T16:00:00.000Z","nv":1.5449,"tnv":1.5449},{"stockId":3000000019722,"date":"2026-03-17T16:00:00.000Z","nv":1.5818,"tnv":1.5818},{"stockId":3000000019722,"date":"2026-03-16T16:00:00.000Z","nv":1.5508,"tnv":1.5508},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019722,"nv":1.5766,"tnv":1.5766},{"stockId":3000000019722,"date":"2026-03-12T16:00:00.000Z","nv":1.5626,"tnv":1.5626},{"stockId":3000000019722,"date":"2026-03-11T16:00:00.000Z","nv":1.5698,"tnv":1.5698},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019722,"nv":1.5885,"tnv":1.5885},{"stockId":3000000019722,"date":"2026-03-09T16:00:00.000Z","nv":1.5847,"tnv":1.5847},{"stockId":3000000019722,"date":"2026-03-08T16:00:00.000Z","nv":1.548,"tnv":1.548},{"stockId":3000000019722,"date":"2026-03-05T16:00:00.000Z","nv":1.5668,"tnv":1.5668},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019722,"nv":1.5618,"tnv":1.5618},{"stockId":3000000019722,"date":"2026-03-03T16:00:00.000Z","nv":1.5447,"tnv":1.5447},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019722,"nv":1.5557,"tnv":1.5557},{"stockId":3000000019722,"date":"2026-03-01T16:00:00.000Z","nv":1.6066,"tnv":1.6066},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019722,"nv":1.6012,"tnv":1.6012},{"stockId":3000000019722,"date":"2026-02-25T16:00:00.000Z","nv":1.6069,"tnv":1.6069},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019722,"nv":1.6022,"tnv":1.6022},{"stockId":3000000019722,"date":"2026-02-23T16:00:00.000Z","nv":1.5863,"tnv":1.5863},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019722,"nv":1.5718,"tnv":1.5718},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019722,"nv":1.5867,"tnv":1.5867},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019722,"nv":1.5671,"tnv":1.5671},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019722,"nv":1.572,"tnv":1.572},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019722,"nv":1.5739,"tnv":1.5739},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019722,"nv":1.5449,"tnv":1.5449},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019722,"nv":1.5556,"tnv":1.5556},{"stockId":3000000019722,"date":"2026-02-03T16:00:00.000Z","nv":1.5795,"tnv":1.5795},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019722,"nv":1.5859,"tnv":1.5859},{"stockId":3000000019722,"date":"2026-02-01T16:00:00.000Z","nv":1.5632,"tnv":1.5632},{"stockId":3000000019722,"date":"2026-01-29T16:00:00.000Z","nv":1.6201,"tnv":1.6201},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019722,"nv":1.6362,"tnv":1.6362},{"stockId":3000000019722,"date":"2026-01-27T16:00:00.000Z","nv":1.6587,"tnv":1.6587},{"stockId":3000000019722,"date":"2026-01-26T16:00:00.000Z","nv":1.6462,"tnv":1.6462},{"stockId":3000000019722,"date":"2026-01-25T16:00:00.000Z","nv":1.6335,"tnv":1.6335},{"stockId":3000000019722,"date":"2026-01-22T16:00:00.000Z","nv":1.6478,"tnv":1.6478},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019722,"nv":1.6309,"tnv":1.6309},{"stockId":3000000019722,"date":"2026-01-20T16:00:00.000Z","nv":1.6281,"tnv":1.6281},{"stockId":3000000019722,"date":"2026-01-19T16:00:00.000Z","nv":1.6024,"tnv":1.6024},{"stockId":3000000019722,"date":"2026-01-18T16:00:00.000Z","nv":1.6202,"tnv":1.6202},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019722,"nv":1.6189,"tnv":1.6189},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019722,"nv":1.6074,"tnv":1.6074},{"stockId":3000000019722,"date":"2026-01-13T16:00:00.000Z","nv":1.5954,"tnv":1.5954},{"stockId":3000000019722,"date":"2026-01-12T16:00:00.000Z","nv":1.577,"tnv":1.577},{"stockId":3000000019722,"date":"2026-01-11T16:00:00.000Z","nv":1.5956,"tnv":1.5956},{"stockId":3000000019722,"date":"2026-01-08T16:00:00.000Z","nv":1.5659,"tnv":1.5659},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019722,"nv":1.5411,"tnv":1.5411},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019722,"nv":1.5464,"tnv":1.5464},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019722,"nv":1.5352,"tnv":1.5352},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019722,"nv":1.5167,"tnv":1.5167},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019722,"nv":1.4793,"tnv":1.4793},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019722,"nv":1.4866,"tnv":1.4866},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019722,"nv":1.4818,"tnv":1.4818},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019722,"nv":1.4908,"tnv":1.4908},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019722,"nv":1.4845,"tnv":1.4845},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019722,"nv":1.4751,"tnv":1.4751},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019722,"nv":1.4639,"tnv":1.4639},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019722,"nv":1.4634,"tnv":1.4634},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019722,"nv":1.448,"tnv":1.448},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019722,"nv":1.4387,"tnv":1.4387},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019722,"nv":1.4499,"tnv":1.4499},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019722,"nv":1.4196,"tnv":1.4196},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019722,"nv":1.442,"tnv":1.442},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019722,"nv":1.4584,"tnv":1.4584},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019722,"nv":1.4398,"tnv":1.4398},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019722,"nv":1.4556,"tnv":1.4556},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019722,"nv":1.4527,"tnv":1.4527},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019722,"nv":1.4505,"tnv":1.4505},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019722,"nv":1.434,"tnv":1.434},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019722,"nv":1.4216,"tnv":1.4216},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019722,"nv":1.4148,"tnv":1.4148},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019722,"nv":1.4233,"tnv":1.4233},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019722,"nv":1.4367,"tnv":1.4367},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019722,"nv":1.4198,"tnv":1.4198},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019722,"nv":1.4112,"tnv":1.4112},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019722,"nv":1.42,"tnv":1.42},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019722,"nv":1.4058,"tnv":1.4058},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019722,"nv":1.3849,"tnv":1.3849},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019722,"nv":1.3719,"tnv":1.3719},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019722,"nv":1.4135,"tnv":1.4135},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019722,"nv":1.4222,"tnv":1.4222},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019722,"nv":1.4224,"tnv":1.4224},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019722,"nv":1.4375,"tnv":1.4375},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019722,"nv":1.4501,"tnv":1.4501},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019722,"nv":1.48,"tnv":1.48},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019722,"nv":1.456,"tnv":1.456},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019722,"nv":1.4574,"tnv":1.4574},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019722,"nv":1.4742,"tnv":1.4742},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019722,"nv":1.4785,"tnv":1.4785},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019722,"nv":1.4881,"tnv":1.4881},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019722,"nv":1.4615,"tnv":1.4615},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019722,"nv":1.4537,"tnv":1.4537},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019722,"nv":1.4778,"tnv":1.4778},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019722,"nv":1.4855,"tnv":1.4855},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019722,"nv":1.5028,"tnv":1.5028},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019722,"nv":1.5319,"tnv":1.5319},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019722,"nv":1.5049,"tnv":1.5049},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019722,"nv":1.5197,"tnv":1.5197},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019722,"nv":1.4903,"tnv":1.4903},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019722,"nv":1.4622,"tnv":1.4622},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019722,"nv":1.4597,"tnv":1.4597},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019722,"nv":1.4675,"tnv":1.4675},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019722,"nv":1.4381,"tnv":1.4381},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019722,"nv":1.428,"tnv":1.428},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019722,"nv":1.4669,"tnv":1.4669},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019722,"nv":1.477,"tnv":1.477},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019722,"nv":1.4531,"tnv":1.4531},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019722,"nv":1.4911,"tnv":1.4911},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019722,"nv":1.5013,"tnv":1.5013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019722,"nv":1.5343,"tnv":1.5343},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019722,"nv":1.519,"tnv":1.519},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019722,"nv":1.5046,"tnv":1.5046},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019722,"nv":1.4837,"tnv":1.4837},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019722,"nv":1.5035,"tnv":1.5035},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019722,"nv":1.4979,"tnv":1.4979},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019722,"nv":1.4767,"tnv":1.4767},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019722,"nv":1.4775,"tnv":1.4775},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019722,"nv":1.4667,"tnv":1.4667},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019722,"nv":1.4661,"tnv":1.4661},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019722,"nv":1.4753,"tnv":1.4753},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019722,"nv":1.4693,"tnv":1.4693},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019722,"nv":1.4636,"tnv":1.4636},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019722,"nv":1.4701,"tnv":1.4701},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019722,"nv":1.472,"tnv":1.472},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019722,"nv":1.4349,"tnv":1.4349},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019722,"nv":1.4363,"tnv":1.4363},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019722,"nv":1.4499,"tnv":1.4499},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019722,"nv":1.4531,"tnv":1.4531},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019722,"nv":1.3981,"tnv":1.3981},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019722,"nv":1.4505,"tnv":1.4505},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019722,"nv":1.4526,"tnv":1.4526},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019722,"nv":1.4814,"tnv":1.4814},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019722,"nv":1.4646,"tnv":1.4646},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019722,"nv":1.4551,"tnv":1.4551},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019722,"nv":1.4137,"tnv":1.4137},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019722,"nv":1.4227,"tnv":1.4227},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019722,"nv":1.4286,"tnv":1.4286},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019722,"nv":1.3989,"tnv":1.3989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019722,"nv":1.3642,"tnv":1.3642},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019722,"nv":1.3671,"tnv":1.3671},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019722,"nv":1.3493,"tnv":1.3493},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019722,"nv":1.3586,"tnv":1.3586},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019722,"nv":1.344,"tnv":1.344},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019722,"nv":1.3178,"tnv":1.3178},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019722,"nv":1.3278,"tnv":1.3278},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019722,"nv":1.3005,"tnv":1.3005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019722,"nv":1.2882,"tnv":1.2882},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019722,"nv":1.2732,"tnv":1.2732},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019722,"nv":1.272,"tnv":1.272},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019722,"nv":1.278,"tnv":1.278},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019722,"nv":1.2722,"tnv":1.2722},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019722,"nv":1.2604,"tnv":1.2604},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019722,"nv":1.2524,"tnv":1.2524},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019722,"nv":1.2551,"tnv":1.2551},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019722,"nv":1.2723,"tnv":1.2723},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019722,"nv":1.2796,"tnv":1.2796},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019722,"nv":1.2694,"tnv":1.2694},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019722,"nv":1.2624,"tnv":1.2624},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019722,"nv":1.2649,"tnv":1.2649},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019722,"nv":1.253,"tnv":1.253},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019722,"nv":1.2553,"tnv":1.2553},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019722,"nv":1.2491,"tnv":1.2491},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019722,"nv":1.24,"tnv":1.24},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019722,"nv":1.2382,"tnv":1.2382},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019722,"nv":1.2278,"tnv":1.2278},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019722,"nv":1.2277,"tnv":1.2277},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019722,"nv":1.2231,"tnv":1.2231},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019722,"nv":1.2186,"tnv":1.2186},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019722,"nv":1.2157,"tnv":1.2157},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019722,"nv":1.2171,"tnv":1.2171},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019722,"nv":1.2241,"tnv":1.2241},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019722,"nv":1.2059,"tnv":1.2059},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019722,"nv":1.2084,"tnv":1.2084},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019722,"nv":1.2138,"tnv":1.2138},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019722,"nv":1.2017,"tnv":1.2017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019722,"nv":1.212,"tnv":1.212},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019722,"nv":1.2083,"tnv":1.2083},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019722,"nv":1.1944,"tnv":1.1944},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019722,"nv":1.191,"tnv":1.191},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019722,"nv":1.1987,"tnv":1.1987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019722,"nv":1.1814,"tnv":1.1814},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019722,"nv":1.1599,"tnv":1.1599},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019722,"nv":1.1576,"tnv":1.1576},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019722,"nv":1.1642,"tnv":1.1642},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019722,"nv":1.1747,"tnv":1.1747},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019722,"nv":1.1659,"tnv":1.1659},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019722,"nv":1.1697,"tnv":1.1697},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019722,"nv":1.1628,"tnv":1.1628},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019722,"nv":1.1713,"tnv":1.1713},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019722,"nv":1.1692,"tnv":1.1692},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019722,"nv":1.1629,"tnv":1.1629},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019722,"nv":1.1673,"tnv":1.1673},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019722,"nv":1.1577,"tnv":1.1577},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019722,"nv":1.1574,"tnv":1.1574},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019722,"nv":1.1476,"tnv":1.1476},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019722,"nv":1.1343,"tnv":1.1343},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019722,"nv":1.1269,"tnv":1.1269},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019722,"nv":1.1327,"tnv":1.1327},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019722,"nv":1.1194,"tnv":1.1194},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019722,"nv":1.1174,"tnv":1.1174},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019722,"nv":1.1249,"tnv":1.1249},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019722,"nv":1.1258,"tnv":1.1258},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019722,"nv":1.1342,"tnv":1.1342},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019722,"nv":1.14,"tnv":1.14},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019722,"nv":1.1365,"tnv":1.1365},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019722,"nv":1.1289,"tnv":1.1289},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019722,"nv":1.1289,"tnv":1.1289},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019722,"nv":1.126,"tnv":1.126},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019722,"nv":1.1385,"tnv":1.1385},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019722,"nv":1.1357,"tnv":1.1357},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019722,"nv":1.1371,"tnv":1.1371},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019722,"nv":1.1252,"tnv":1.1252},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019722,"nv":1.1316,"tnv":1.1316},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019722,"nv":1.1263,"tnv":1.1263},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019722,"nv":1.1224,"tnv":1.1224},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019722,"nv":1.1013,"tnv":1.1013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019722,"nv":1.0975,"tnv":1.0975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019722,"nv":1.0994,"tnv":1.0994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019722,"nv":1.1079,"tnv":1.1079},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019722,"nv":1.1021,"tnv":1.1021},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019722,"nv":1.1068,"tnv":1.1068},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019722,"nv":1.0939,"tnv":1.0939},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019722,"nv":1.0946,"tnv":1.0946},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019722,"nv":1.0792,"tnv":1.0792},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019722,"nv":1.0749,"tnv":1.0749},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019722,"nv":1.0759,"tnv":1.0759},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019722,"nv":1.0867,"tnv":1.0867},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019722,"nv":1.0903,"tnv":1.0903},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019722,"nv":1.0823,"tnv":1.0823},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019722,"nv":1.075,"tnv":1.075},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019722,"nv":1.0534,"tnv":1.0534},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019722,"nv":1.0406,"tnv":1.0406},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019722,"nv":1.0356,"tnv":1.0356},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019722,"nv":1.1422,"tnv":1.1422},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019722,"nv":1.1615,"tnv":1.1615},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019722,"nv":1.1573,"tnv":1.1573},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019722,"nv":1.1549,"tnv":1.1549},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019722,"nv":1.1621,"tnv":1.1621},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019722,"nv":1.1651,"tnv":1.1651},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019722,"nv":1.165,"tnv":1.165},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019722,"nv":1.1661,"tnv":1.1661},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019722,"nv":1.1707,"tnv":1.1707},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019722,"nv":1.1665,"tnv":1.1665},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019722,"nv":1.1787,"tnv":1.1787},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019722,"nv":1.1831,"tnv":1.1831},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019722,"nv":1.1893,"tnv":1.1893},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019722,"nv":1.1826,"tnv":1.1826},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019722,"nv":1.1791,"tnv":1.1791},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019722,"nv":1.1623,"tnv":1.1623},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019722,"nv":1.1722,"tnv":1.1722},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019722,"nv":1.1683,"tnv":1.1683},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019722,"nv":1.1668,"tnv":1.1668},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019722,"nv":1.1661,"tnv":1.1661},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019722,"nv":1.1676,"tnv":1.1676},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019722,"nv":1.1513,"tnv":1.1513},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019722,"nv":1.145,"tnv":1.145},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019722,"nv":1.1374,"tnv":1.1374},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019722,"nv":1.1285,"tnv":1.1285},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019722,"nv":1.1579,"tnv":1.1579},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019722,"nv":1.1591,"tnv":1.1591},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019722,"nv":1.1472,"tnv":1.1472},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019722,"nv":1.1506,"tnv":1.1506},{"stockId":3000000019722,"date":"2025-02-20T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000019722,"date":"2025-02-19T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000019722,"date":"2025-02-18T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000019722,"date":"2025-02-17T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000019722,"date":"2025-02-16T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000019722,"date":"2025-02-13T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000019722,"date":"2025-02-12T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000019722,"date":"2025-02-11T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000019722,"date":"2025-02-10T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000019722,"date":"2025-02-09T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000019722,"date":"2025-02-06T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000019722,"date":"2025-02-05T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000019722,"date":"2025-02-04T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000019722,"date":"2025-01-26T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000019722,"date":"2025-01-23T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000019722,"date":"2025-01-22T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000019722,"date":"2025-01-21T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000019722,"date":"2025-01-20T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000019722,"date":"2025-01-19T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000019722,"date":"2025-01-16T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000019722,"date":"2025-01-15T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000019722,"date":"2025-01-14T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000019722,"date":"2025-01-13T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000019722,"date":"2025-01-12T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000019722,"date":"2025-01-09T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000019722,"date":"2025-01-08T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000019722,"date":"2025-01-07T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000019722,"date":"2025-01-06T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000019722,"date":"2025-01-05T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000019722,"date":"2025-01-02T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000019722,"date":"2025-01-01T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000019722,"date":"2024-12-30T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000019722,"date":"2024-12-29T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000019722,"date":"2024-12-26T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000019722,"date":"2024-12-25T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000019722,"date":"2024-12-24T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000019722,"date":"2024-12-23T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000019722,"date":"2024-12-22T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000019722,"date":"2024-12-19T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000019722,"date":"2024-12-18T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000019722,"date":"2024-12-17T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000019722,"date":"2024-12-16T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000019722,"date":"2024-12-15T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000019722,"date":"2024-12-12T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000019722,"date":"2024-12-11T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000019722,"date":"2024-12-10T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000019722,"date":"2024-12-09T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000019722,"date":"2024-12-08T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000019722,"date":"2024-12-05T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000019722,"date":"2024-12-04T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000019722,"date":"2024-12-03T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000019722,"date":"2024-12-02T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000019722,"date":"2024-12-01T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000019722,"date":"2024-11-28T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000019722,"date":"2024-11-27T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000019722,"date":"2024-11-26T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000019722,"date":"2024-11-25T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000019722,"date":"2024-11-24T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000019722,"date":"2024-11-21T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000019722,"date":"2024-11-20T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000019722,"date":"2024-11-19T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000019722,"date":"2024-11-18T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000019722,"date":"2024-11-17T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000019722,"date":"2024-11-14T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000019722,"date":"2024-11-13T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000019722,"date":"2024-11-12T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000019722,"date":"2024-11-11T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000019722,"date":"2024-11-10T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000019722,"date":"2024-11-07T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000019722,"date":"2024-11-06T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000019722,"date":"2024-11-05T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000019722,"date":"2024-11-04T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000019722,"date":"2024-11-03T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000019722,"date":"2024-10-31T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000019722,"date":"2024-10-30T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000019722,"date":"2024-10-29T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000019722,"date":"2024-10-28T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000019722,"date":"2024-10-27T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000019722,"date":"2024-10-24T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000019722,"date":"2024-10-23T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000019722,"date":"2024-10-22T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000019722,"date":"2024-10-21T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000019722,"date":"2024-10-20T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000019722,"date":"2024-10-17T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000019722,"date":"2024-10-16T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000019722,"date":"2024-10-15T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000019722,"date":"2024-10-14T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000019722,"date":"2024-10-13T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000019722,"date":"2024-10-10T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000019722,"date":"2024-10-09T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000019722,"date":"2024-10-08T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000019722,"date":"2024-10-07T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000019722,"date":"2024-09-29T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000019722,"date":"2024-09-26T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000019722,"date":"2024-09-25T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000019722,"date":"2024-09-24T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000019722,"date":"2024-09-23T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000019722,"date":"2024-09-22T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000019722,"date":"2024-09-19T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000019722,"date":"2024-09-18T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000019722,"date":"2024-09-17T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000019722,"date":"2024-09-12T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000019722,"date":"2024-09-11T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000019722,"date":"2024-09-10T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000019722,"date":"2024-09-09T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000019722,"date":"2024-09-08T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000019722,"date":"2024-09-05T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000019722,"date":"2024-09-04T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000019722,"date":"2024-09-03T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000019722,"date":"2024-09-02T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000019722,"date":"2024-09-01T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000019722,"date":"2024-08-29T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000019722,"date":"2024-08-28T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000019722,"date":"2024-08-27T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000019722,"date":"2024-08-26T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000019722,"date":"2024-08-25T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000019722,"date":"2024-08-22T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000019722,"date":"2024-08-21T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000019722,"date":"2024-08-20T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000019722,"date":"2024-08-19T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000019722,"date":"2024-08-18T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000019722,"date":"2024-08-15T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000019722,"date":"2024-08-14T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000019722,"date":"2024-08-13T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000019722,"date":"2024-08-12T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000019722,"date":"2024-08-11T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000019722,"date":"2024-08-08T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000019722,"date":"2024-08-07T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000019722,"date":"2024-08-06T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000019722,"date":"2024-08-05T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000019722,"date":"2024-08-04T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000019722,"date":"2024-08-01T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000019722,"date":"2024-07-31T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000019722,"date":"2024-07-30T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000019722,"date":"2024-07-29T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000019722,"date":"2024-07-28T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000019722,"date":"2024-07-25T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000019722,"date":"2024-07-24T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000019722,"date":"2024-07-23T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000019722,"date":"2024-07-22T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000019722,"date":"2024-07-21T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000019722,"date":"2024-07-18T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000019722,"date":"2024-07-17T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000019722,"date":"2024-07-16T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000019722,"date":"2024-07-15T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000019722,"date":"2024-07-11T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000019722,"date":"2024-07-04T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000019722,"date":"2024-06-27T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000019722,"date":"2024-06-20T16:00:00.000Z","nv":0.9997,"tnv":0.9997}],"influencesList":[]}