window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T18:17:34.043Z","endDate":"2026-05-17T18:17:34.043Z","stock":{"_id":3000000019722,"stockCode":"019722","masterFundShortName":"中银量化选股混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19722,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银量化选股混合发起A","name":"中银量化选股混合型发起式证券投资基金","fundCollectionId":4000050400000,"pinyin":"zylhxghhxfqszqtzjj","setUpAssetScale":10941151.62,"setUpDate":"2024-06-16T16:00:00.000Z","setUpShares":10941151.62,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"赵志华","stockType":"fund_manager","stockCode":"db20358580","exchange":"fm","tickerId":262608154320}],"hotMetrics":{"fss":{"stockId":3000000019722,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9883029999999999,"f_ind_h_s_r":0.011696999999999999,"f_h_a":98,"f_ind_h_s_r_c_hy":-0.022108000000000003,"f_ins_h_s_r_c_hy":0.022107999999999906},"fpr":{"stockId":3000000019722,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2416555407209613,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.4027988717726188,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.22536446344404254,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.25695153785041425,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.04705240174672489,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.2566902676107044},"fp":{"stockId":3000000019722,"type":"fp","f_cagr_p_r_fs":0.33862926008616645,"f_p_r_d1":0.0006002915701914802,"f_p_r_m1":0.04965009652509633,"f_p_r_m3":0.10694744878483164,"f_p_r_m6":0.1998482863250799,"f_p_r_fys":0.17616440208206408,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.5452042628774418},"ff":{"stockId":3000000019722,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019722,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.7399,"f_nv_cr":-0.015281000622559215},"f_as":{"stockId":3000000019722,"type":"f_as","f_tas":15902858.268,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019723,"name":"中银量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019723","tickerId":19723,"shortName":"中银量化选股混合发起C","currency":"CNY","__csrcFundId":13764,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.329Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050400000,"pinyin":"zylhxghhxfqszqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019722,"stockId":300502,"holdings":2120,"marketCap":938820,"netValueRatio":0.0355,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019722,"stockId":300750,"holdings":2200,"marketCap":883740,"netValueRatio":0.0334,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019722,"stockId":300308,"holdings":1500,"marketCap":854115,"netValueRatio":0.0323,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019722,"stockId":2475,"holdings":16800,"marketCap":827568,"netValueRatio":0.0313,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019722,"stockId":300274,"holdings":5100,"marketCap":768876,"netValueRatio":0.0291,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019722,"stockId":603259,"holdings":7300,"marketCap":716130,"netValueRatio":0.0271,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019722,"stockId":1309,"holdings":1600,"marketCap":608160,"netValueRatio":0.023,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019722,"stockId":688336,"holdings":6903,"marketCap":521728,"netValueRatio":0.0197,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019722,"stockId":688525,"holdings":2400,"marketCap":508776,"netValueRatio":0.0192,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019722,"stockId":2460,"holdings":6000,"marketCap":470280,"netValueRatio":0.0178,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}}],"bondHoldings":[{"_id":"69e8fb631398d79843003707","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019722,"stockCode":"019785","stockName":"25国债13","holdings":14000,"marketCap":1413313,"netValueRatio":0.0534,"lastUpdated":"2026-04-22T16:46:27.879Z"}],"lastFsMetrics":{"latestTurnoverRate":7.476154897774,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0383,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-05-13T16:00:00.000Z","value":-0.0234,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0118,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0182,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-04-28T16:00:00.000Z","value":-0.0108,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-04-27T16:00:00.000Z","value":-0.0308,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-04-26T16:00:00.000Z","value":-0.0232,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-04-23T16:00:00.000Z","value":-0.0267,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-04-22T16:00:00.000Z","value":-0.0211,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-04-19T16:00:00.000Z","value":-0.0051,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-04-09T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-04-08T16:00:00.000Z","value":-0.039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-04-07T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-04-06T16:00:00.000Z","value":-0.076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-04-02T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-04-01T16:00:00.000Z","value":-0.0768,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-03-31T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-03-30T16:00:00.000Z","value":-0.087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-03-29T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-03-26T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-03-25T16:00:00.000Z","value":-0.078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-03-24T16:00:00.000Z","value":-0.0654,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-03-23T16:00:00.000Z","value":-0.0848,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-03-22T16:00:00.000Z","value":-0.1054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-03-19T16:00:00.000Z","value":-0.0707,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-18T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-17T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-16T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-15T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-12T16:00:00.000Z","value":-0.0579,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-11T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-10T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-09T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-08T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-05T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-04T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-03T16:00:00.000Z","value":-0.0687,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-02T16:00:00.000Z","value":-0.0621,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-03-01T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-26T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-25T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-24T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-23T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-12T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-11T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-10T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-09T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-08T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-05T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-04T16:00:00.000Z","value":-0.0622,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-02-03T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-02-02T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-02-01T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-01-29T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-01-28T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-25T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.011,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-12T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-12-30T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-12-29T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-12-28T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-12-25T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-12-24T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-12-23T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-12-22T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-12-21T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-12-18T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-12-17T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-12-16T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-12-15T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-12-14T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-12-11T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-12-10T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-12-09T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-12-08T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-12-07T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-12-04T16:00:00.000Z","value":-0.0654,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-12-03T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-12-02T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-12-01T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-11-30T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-11-27T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-11-26T16:00:00.000Z","value":-0.0802,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-11-25T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-11-24T16:00:00.000Z","value":-0.0838,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-11-23T16:00:00.000Z","value":-0.0974,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-11-20T16:00:00.000Z","value":-0.1058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-11-19T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-11-18T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-17T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-16T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-13T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-12T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-11T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-10T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-09T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-06T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-05T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-04T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-03T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-02T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-10-30T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-10-29T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-10-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-10-27T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-10-26T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-10-23T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-10-22T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-10-21T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-10-20T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-10-19T16:00:00.000Z","value":-0.0627,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-10-16T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-10-15T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-10-14T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-10-13T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-10-12T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-09T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0132,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-18T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-15T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-14T16:00:00.000Z","value":-0.012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-09T16:00:00.000Z","value":-0.0314,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-08T16:00:00.000Z","value":-0.0304,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-07T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-04T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-03T16:00:00.000Z","value":-0.0562,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-02T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-09-01T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-08-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-08-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-08-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-08-03T16:00:00.000Z","value":-0.015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-07-31T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-07-30T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-08T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-22T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-19T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-18T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-16T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-15T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-12T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-11T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-10T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-09T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-08T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-05T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-04T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-03T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-06-02T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-29T16:00:00.000Z","value":-0.0525,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-28T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-27T16:00:00.000Z","value":-0.0588,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-26T16:00:00.000Z","value":-0.0605,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-25T16:00:00.000Z","value":-0.0541,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-22T16:00:00.000Z","value":-0.0534,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-21T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-20T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-19T16:00:00.000Z","value":-0.0444,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-18T16:00:00.000Z","value":-0.0508,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-15T16:00:00.000Z","value":-0.0508,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-14T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-13T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-12T16:00:00.000Z","value":-0.0451,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-11T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-08T16:00:00.000Z","value":-0.0539,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-07T16:00:00.000Z","value":-0.0485,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-06T16:00:00.000Z","value":-0.053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-05-05T16:00:00.000Z","value":-0.0563,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-29T16:00:00.000Z","value":-0.074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-28T16:00:00.000Z","value":-0.0772,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-27T16:00:00.000Z","value":-0.0756,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-24T16:00:00.000Z","value":-0.0684,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-23T16:00:00.000Z","value":-0.0733,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-22T16:00:00.000Z","value":-0.0694,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-21T16:00:00.000Z","value":-0.0802,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-20T16:00:00.000Z","value":-0.0796,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-17T16:00:00.000Z","value":-0.0926,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-16T16:00:00.000Z","value":-0.0962,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-15T16:00:00.000Z","value":-0.0954,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-14T16:00:00.000Z","value":-0.0863,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-13T16:00:00.000Z","value":-0.0832,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-10T16:00:00.000Z","value":-0.09,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-09T16:00:00.000Z","value":-0.0961,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-08T16:00:00.000Z","value":-0.1143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-07T16:00:00.000Z","value":-0.125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-06T16:00:00.000Z","value":-0.1292,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-04-02T16:00:00.000Z","value":-0.0396,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-04-01T16:00:00.000Z","value":-0.0234,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-31T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-30T16:00:00.000Z","value":-0.0289,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-27T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-03-26T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-03-25T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-03-24T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-03-23T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-20T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-19T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-03T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-02T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-27T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-26T16:00:00.000Z","value":-0.001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-19T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-18T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-17T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-16T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-13T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-12T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-11T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-10T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-09T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-06T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-05T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-02-04T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-26T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-23T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-22T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-21T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-20T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-19T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-16T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-15T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-14T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-13T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-12T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-09T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-08T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-07T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-06T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-05T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-02T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-01T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-30T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-29T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-26T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-25T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-24T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-23T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-22T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-19T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-18T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-17T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-16T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-15T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-12T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-11T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-10T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-09T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-08T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-05T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-04T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-03T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-02T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-12-01T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-11-28T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-11-27T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-11-26T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-11-25T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-11-24T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2024-11-21T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-20T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-19T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-18T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-17T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-14T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-13T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-12T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-11T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-10T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-07T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-06T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-05T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-04T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-03T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-10-31T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-10-30T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-10-29T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-10-28T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-10-27T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-10-24T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-10-23T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-10-22T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-10-21T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-10-20T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-10-17T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-10-16T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-10-15T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2024-10-14T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-10-13T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-10-10T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-10-09T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-10-08T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0134,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-09-23T16:00:00.000Z","value":-0.0139,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-09-22T16:00:00.000Z","value":-0.0244,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-09-19T16:00:00.000Z","value":-0.0239,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-09-18T16:00:00.000Z","value":-0.023,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-09-17T16:00:00.000Z","value":-0.0252,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-09-12T16:00:00.000Z","value":-0.027,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-09-11T16:00:00.000Z","value":-0.0254,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-09-10T16:00:00.000Z","value":-0.0245,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-09-09T16:00:00.000Z","value":-0.0247,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-09-08T16:00:00.000Z","value":-0.0251,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-09-05T16:00:00.000Z","value":-0.0221,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-04T16:00:00.000Z","value":-0.0178,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-09-03T16:00:00.000Z","value":-0.0186,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-09-02T16:00:00.000Z","value":-0.0164,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-09-01T16:00:00.000Z","value":-0.0196,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-29T16:00:00.000Z","value":-0.0139,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-28T16:00:00.000Z","value":-0.018,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-27T16:00:00.000Z","value":-0.0206,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-26T16:00:00.000Z","value":-0.0197,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-25T16:00:00.000Z","value":-0.0166,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-08-22T16:00:00.000Z","value":-0.0165,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-08-21T16:00:00.000Z","value":-0.0165,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-08-20T16:00:00.000Z","value":-0.015,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-08-19T16:00:00.000Z","value":-0.0139,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-08-18T16:00:00.000Z","value":-0.0103,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-15T16:00:00.000Z","value":-0.0115,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-14T16:00:00.000Z","value":-0.0113,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-13T16:00:00.000Z","value":-0.0121,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-12T16:00:00.000Z","value":-0.0089,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-08-11T16:00:00.000Z","value":-0.0103,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-08-08T16:00:00.000Z","value":-0.0105,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-08-07T16:00:00.000Z","value":-0.0101,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-08-06T16:00:00.000Z","value":-0.009,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-08-05T16:00:00.000Z","value":-0.0093,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-08-04T16:00:00.000Z","value":-0.0103,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-08-01T16:00:00.000Z","value":-0.0075,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-31T16:00:00.000Z","value":-0.0054,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-07-30T16:00:00.000Z","value":-0.0046,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-07-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-07-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-07-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-07-24T16:00:00.000Z","value":-0.004,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-07-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.7399},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.7669},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.8092},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.7772},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.7758},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.7342},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.7549},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.7418},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6975},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.7102},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6757},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6888},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6828},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6924},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.7289},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.7013},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6973},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.706},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6981},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6576},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6623},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6326},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6292},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.594},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5966},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5326},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5261},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5313},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5458},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5144},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.544},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5435},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5293},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5502},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.518},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4839},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5414},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5449},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5818},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5508},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5766},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5626},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5698},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5885},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5847},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.548},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5668},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5618},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5447},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5557},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6066},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6069},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6022},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5863},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5718},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5867},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5671},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.572},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5739},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5449},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5556},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5795},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5859},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5632},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6201},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6362},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6587},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6462},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6335},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6478},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6309},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6281},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6024},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6202},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6189},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.6074},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5954},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.577},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5956},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5659},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5411},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5464},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5352},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5167},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4793},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4866},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4818},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4908},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4845},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4751},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4639},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4634},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.448},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4387},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4499},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4196},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.442},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4584},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4398},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4556},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4527},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4505},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.434},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4216},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4148},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4233},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4367},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4198},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4112},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.42},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4058},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.3849},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.3719},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4135},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4222},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4224},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4375},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4501},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.48},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.456},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4574},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4742},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4785},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4881},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4615},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4537},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4778},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4855},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5028},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5319},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5049},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5197},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4903},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4622},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4597},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4675},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4381},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.428},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4669},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.477},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4531},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4911},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5343},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.519},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5046},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4837},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.5035},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4979},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4767},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4775},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4667},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4661},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4753},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4693},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4636},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4701},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.472},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4349},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4363},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4499},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4531},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.3981},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4505},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4526},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4814},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4646},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4551},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4137},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4227},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.4286},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.3989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.3642},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.3671},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.3493},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.3586},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.344},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.3178},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.3278},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.3005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2882},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2732},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.272},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.278},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2722},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2604},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2524},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2551},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2723},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2796},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2694},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2624},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2649},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.253},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2553},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2491},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.24},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2382},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2278},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2277},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2231},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2186},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2157},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2171},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2241},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2059},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2084},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2138},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.212},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.2083},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1944},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.191},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1814},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1599},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1576},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1642},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1747},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1659},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1697},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1628},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1713},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1692},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1629},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1673},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1577},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1574},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1476},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1343},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1269},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1327},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1194},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1174},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1249},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1258},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1342},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.14},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1365},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1289},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1289},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.126},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1385},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1357},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1371},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1252},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1316},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1263},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1224},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1079},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1021},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1068},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0939},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0946},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0792},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0749},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0759},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0867},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0903},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0823},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.075},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0534},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0406},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0356},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1422},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1615},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1573},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1549},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1621},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1651},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.165},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1661},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1707},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1665},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1787},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1831},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1893},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1826},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1791},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1623},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1722},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1683},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1668},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1661},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1676},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1513},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.145},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1374},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1285},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1579},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1591},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1472},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1506},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1527},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1376},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1332},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1148},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1311},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.127},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1233},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1382},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1281},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1261},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1232},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1086},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0887},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1037},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1093},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0956},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1054},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0922},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0853},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0742},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0719},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0797},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.043},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0487},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0647},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0665},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0635},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0463},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0435},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.059},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0848},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1072},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1025},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1053},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0948},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0849},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0931},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0828},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.076},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0819},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0905},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1057},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0891},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.082},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0807},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0689},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0657},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0743},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0751},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0612},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0474},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0567},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0385},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0412},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0429},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0766},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0771},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0722},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0542},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0658},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0808},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1029},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1117},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1019},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1072},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0904},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0956},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0774},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0592},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0693},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0738},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0791},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0878},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0829},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0788},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0864},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0926},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0809},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0751},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0416},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0488},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0534},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0813},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0559},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0851},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0801},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.1531},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0966},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0304},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":1.0045},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9863},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9858},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9753},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9758},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9767},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9745},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9727},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9743},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9752},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.975},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9746},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9776},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9819},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9811},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9833},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9801},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9858},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9817},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9791},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.98},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9831},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9832},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9832},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9847},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9858},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9894},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9882},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9884},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9876},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9908},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9894},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9892},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9896},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9907},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9904},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9894},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9922},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9943},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9951},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9951},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9956},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9956},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9957},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9966},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9965},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9971},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9976},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9981},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9981},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019722,"lxr_nv_fc":0.9997}]}